صفحة النتائج 28 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 324.03 USD — |
+0.76
|
— — | 323.23 USD — | 324.44 USD — | — - | — — |
| Tel Div TELDIV20.TA | 3719.11 ILS 1038.8 USD |
+0.01
|
— — | 3711.43 ILS 1036.65 USD | 3739.53 ILS 1044.5 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 15301.78 TRY 480.54 USD |
+0.38
|
— — | 15199.5 TRY 477.33 USD | 15315.24 TRY 480.97 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2152.47 EUR 2352.94 USD |
-0.45
|
— — | 2140.69 EUR 2340.06 USD | 2160.09 EUR 2361.27 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3565.57 EUR 3897.65 USD |
-0.12
|
— — | 3561.42 EUR 3893.11 USD | 3576.94 EUR 3910.08 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 8962.17 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22057.15 INR 266.85 USD |
+0.5
|
— — | 21962.3 INR 265.71 USD | 22090.85 INR 267.26 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2697.37 SEK 263.3 USD |
-0.46
|
— — | 2695.99 SEK 263.16 USD | 2713.99 SEK 264.92 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 135 USD — |
-1.3
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 19965.63 USD — |
+0.52
|
— — | 19852.99 USD — | 19977.82 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2912.57 EUR 3183.84 USD |
-0.39
|
— — | 2909.24 EUR 3180.2 USD | 2923.88 EUR 3196.19 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 582.81 TWD 18.52 USD |
+0.37
|
— — | 578.76 TWD 18.39 USD | 582.81 TWD 18.52 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 252.68 USD — |
+0.69
|
— — | 252.34 USD — | 252.96 USD — | — - | — — |
| TA-90 TA90.TA | 2823.22 ILS 788.56 USD |
-0.11
|
— — | 2817.84 ILS 787.06 USD | 2843.48 ILS 794.22 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 21112.92 TRY 663.04 USD |
+0.38
|
— — | 20968.85 TRY 658.52 USD | 21133.26 TRY 663.68 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 205.24 EUR 224.36 USD |
+0.63
|
— — | 203.66 EUR 222.63 USD | 206.4 EUR 225.62 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3165.35 EUR 3460.16 USD |
-0.12
|
— — | 3161.67 EUR 3456.13 USD | 3175.44 EUR 3471.18 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 937.31 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 28668.6 INR 346.84 USD |
-0.46
|
— — | 28608.6 INR 346.12 USD | 28848.2 INR 349.02 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 86.31 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 14793.55 BRL 2998.41 USD |
+0.57
|
— — | 14712.85 BRL 2982.05 USD | 14905.99 BRL 3021.2 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 29.43 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 1823.35 USD — |
+0.17
|
— — | 1823.34 USD — | 1829.6 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 184.63 EUR 201.83 USD |
-4.48
|
— — | 182.67 EUR 199.68 USD | 206.19 EUR 225.39 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 246.1 TWD 7.82 USD |
-0.32
|
— — | 244.49 TWD 7.77 USD | 246.78 TWD 7.84 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 367.58 USD — |
+0.71
|
— — | 367.08 USD — | 367.98 USD — | — - | — — |
| TA-Industrials 51.TA | 2385.78 ILS 666.38 USD |
+0.09
|
— — | 2372.95 ILS 662.8 USD | 2391.07 ILS 667.86 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 12522.37 TRY 393.26 USD |
+0.37
|
— — | 12439.3 TRY 390.65 USD | 12533.38 TRY 393.6 USD | — - | — — |
| PSI Financials PTFIP.LS | 215.28 EUR 235.33 USD |
+0.75
|
— — | 213.36 EUR 233.23 USD | 216.24 EUR 236.38 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 36573.41 HKD 4676.37 USD |
+1.15
|
— — | 36268.85 HKD 4637.43 USD | 36682.71 HKD 4690.34 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1805.33 EUR 1973.47 USD |
-0.12
|
— — | 1803.22 EUR 1971.16 USD | 1811.08 EUR 1979.76 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 11386.99 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1730.5 INR 20.94 USD |
-0.07
|
— — | 1721.1 INR 20.82 USD | 1748 INR 21.15 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3061.75 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 1849.26 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 134.41 USD — |
+0.27
|
— — | 134.05 USD — | 134.43 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 141.52 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2844.2 DKK 417.02 USD |
-0.61
|
— — | 2843.81 DKK 416.96 USD | 2862.83 DKK 419.75 USD | 125 - | — — |
| First North Technology PI FN10PI | 2969.05 EUR 3245.57 USD |
-0.68
|
— — | 2967.9 EUR 3244.32 USD | 2982.46 EUR 3260.24 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 188.83 USD — |
+0.3
|
— — | 188.42 USD — | 189.47 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 2451.03 ILS 684.61 USD |
<0.01
|
— — | 2446.59 ILS 683.37 USD | 2462.28 ILS 687.75 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 18271.65 TRY 573.81 USD |
+0.3
|
— — | 18162.89 TRY 570.4 USD | 18288.48 TRY 574.34 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 111.57 EUR 121.96 USD |
-0.81
|
— — | 111.46 EUR 121.84 USD | 112.1 EUR 122.54 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 10610.3 USD — |
+0.59
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 7107.75 INR 85.99 USD |
-0.88
|
— — | 7069.15 INR 85.52 USD | 7182.55 INR 86.9 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.93 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 410.57 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3067.04 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9286.99 EUR 10151.93 USD |
+0.15
|
— — | 9272.18 EUR 10135.75 USD | 9309.87 EUR 10176.95 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2717.3 USD — |
<0.01
|
— — | 2713.74 USD — | 2729.13 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 141.08 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3266.77 DKK 478.98 USD |
-0.79
|
— — | 3266.51 DKK 478.94 USD | 3294.66 DKK 483.07 USD | 38 - | — — |
| First North Utilities PI FN65PI | 2462.33 EUR 2691.66 USD |
+11.48
|
— — | 2372.5 EUR 2593.46 USD | 2463.46 EUR 2692.89 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4810.45 GBP 6152.26 USD |
+0.08
|
— — | 4806.5 GBP 6147.21 USD | 4823.04 GBP 6168.36 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5202.16 USD — |
+0.65
|
— — | 5173.95 USD — | 5211 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 491.45 ILS 137.27 USD |
+0.07
|
— — | 489.52 ILS 136.73 USD | 492.47 ILS 137.55 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 15378.16 TRY 482.94 USD |
+0.33
|
— — | 15259.67 TRY 479.22 USD | 15393.18 TRY 483.41 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 419.91 EUR 459.02 USD |
-0.89
|
— — | 419.85 EUR 458.95 USD | 422.25 EUR 461.58 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4273.3 EUR 4671.29 USD |
-0.33
|
— — | 4270.22 EUR 4667.93 USD | 4286.1 EUR 4685.29 USD | — - | — — |
| Cboe France 40 BFR40P | 778.96 EUR 851.51 USD |
-0.11
|
— — | 777.9 EUR 850.35 USD | 783.66 EUR 856.65 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 1027.25 INR 12.43 USD |
+0.09
|
— — | 1019.35 INR 12.33 USD | 1036.6 INR 12.54 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31657.87 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3061.75 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Nasdaq HANDL Base TR Index NQ7HANDLT | 1531.29 USD — |
+0.35
|
— — | 1527.4 USD — | 1531.34 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3732.65 EUR 4080.29 USD |
+0.42
|
— — | 3714.95 EUR 4060.94 USD | 3737 EUR 4085.05 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 5707.32 USD — |
-0.39
|
— — | 5679.84 USD — | 5739.01 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 982.2 DKK 144.01 USD |
-0.03
|
— — | 976.91 DKK 143.24 USD | 984.63 DKK 144.37 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1367.32 SEK 133.47 USD |
-0.62
|
— — | 1367.32 SEK 133.47 USD | 1376.64 SEK 134.38 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 2941.32 USD — |
+0.65
|
— — | 2941.32 USD — | 2941.32 USD — | — - | — — |
| TA-Rimon 32.TA | 2788.42 ILS 778.84 USD |
-0.07
|
— — | 2782.42 ILS 777.17 USD | 2804.63 ILS 783.37 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 13245.12 TRY 415.96 USD |
+0.45
|
— — | 13148.94 TRY 412.94 USD | 13253.79 TRY 416.23 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 24 EUR 26.24 USD |
+1.05
|
— — | 23.75 EUR 25.97 USD | 24.03 EUR 26.27 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2569.8 EUR 2809.14 USD |
-0.33
|
— — | 2567.94 EUR 2807.11 USD | 2577.49 EUR 2817.54 USD | — - | — — |
| BEL 20 BFX | 4530.5 EUR 4952.45 USD |
-0.56
|
— — | 4526.7 EUR 4948.29 USD | 4551.32 EUR 4975.21 USD | 37 - | — — |
| NIFTY PSE CNXPSE | 10132.15 INR 122.58 USD |
+0.11
|
— — | 10097.9 INR 122.17 USD | 10225.55 INR 123.71 USD | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 213.21 USD — |
+0.57
|
— — | — — | — — | — - | — — |