للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (611)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (611)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (611)
المعادن الصناعية الأخرى والتعدين (611)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.35 38.85 USD |
-1.04
|
$26.08B 19.35B USD | $669.04K 496.47K USD | $52.17 38.71 USD | $53.28 39.54 USD | $26.08B 19.35B USD | 747.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
+0.79
|
$13.74B 10.2B USD | $2.47M 1.83M USD | $10.01 7.42 USD | $10.3 7.64 USD | $13.74B 10.2B USD | 23.09 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $20.61 15.29 USD |
-1.53
|
$2.37B 1.76B USD | $118.55K 87.97K USD | $20.39 15.13 USD | $21 15.58 USD | $2.37B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.94 19.99 USD |
+1.32
|
$1.25B 925.61M USD | $47.54K 35.28K USD | $26.65 19.78 USD | $27 20.04 USD | $1.25B 925.61M USD | 12.53 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.09 1.55 USD |
+15.47
|
$1.13B 835.29M USD | $1.86M 1.38M USD | $1.84 1.37 USD | $2.09 1.55 USD | $1.13B 835.29M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.74 2.78 USD |
+15.43
|
$1.08B 799.81M USD | $1.06M 789.73K USD | $3.28 2.43 USD | $3.75 2.78 USD | $1.08B 799.81M USD | 0 | -$0.17 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.61 USD |
-1.2
|
$1.05B 778.08M USD | $7.07K 5.25K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $1.05B 778.08M USD | 7.45 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.55 2.63 USD |
0
|
$777.11M 576.66M USD | $183.53K 136.19K USD | $3.47 2.57 USD | $3.56 2.64 USD | $777.11M 576.66M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.73 6.48 USD |
+1.51
|
$714.51M 530.21M USD | $101.56K 75.36K USD | $8.55 6.34 USD | $8.76 6.5 USD | $714.51M 530.21M USD | 27.28 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.04 0.77 USD |
0
|
$678.45M 503.45M USD | $973.54K 722.43K USD | $1.02 0.76 USD | $1.06 0.79 USD | $678.45M 503.45M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.28 0.95 USD |
-0.77
|
$677.08M 502.43M USD | $407.42K 302.33K USD | $1.28 0.95 USD | $1.35 1 USD | $677.08M 502.43M USD | 0 | $0 0 USD | |
| Sigma Lithium Corporation SGML.V | $5.9 4.38 USD |
-5.6
|
$656.56M 487.21M USD | $82.24K 61.03K USD | $5.85 4.34 USD | $6.24 4.63 USD | $656.56M 487.21M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
-3.47
|
$496.5M 368.43M USD | $16.74K 12.42K USD | $2.46 1.83 USD | $2.61 1.94 USD | $496.5M 368.43M USD | 2.97 | $0.84 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
+0.97
|
$433.47M 321.66M USD | $16.67K 12.37K USD | $2.08 1.54 USD | $2.09 1.55 USD | $433.47M 321.66M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
0
|
$398.92M 296.03M USD | $544.26K 403.87K USD | $2.14 1.59 USD | $2.19 1.63 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+3.28
|
$373.65M 277.27M USD | $4.71K 3.5K USD | $3.35 2.49 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
-0.78
|
$338.07M 250.87M USD | $437.31K 324.51K USD | $1.23 0.91 USD | $1.29 0.96 USD | $338.07M 250.87M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-1.79
|
$335.82M 249.2M USD | $194.4K 144.26K USD | $1.64 1.22 USD | $1.68 1.25 USD | $335.82M 249.2M USD | 23.57 | $0.07 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.45M 246.7M USD | $118.28K 87.77K USD | $0.9 0.67 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
-2.08
|
$329.01M 244.15M USD | $68.13K 50.56K USD | $1.63 1.21 USD | $1.67 1.24 USD | $329.01M 244.15M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.86 1.38 USD |
+0.54
|
$316.04M 234.52M USD | $108.19K 80.28K USD | $1.83 1.36 USD | $1.89 1.4 USD | $316.04M 234.52M USD | 186.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $1.1K 817.75 USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
-2.12
|
$297.95M 221.1M USD | $183.48K 136.15K USD | $1.15 0.85 USD | $1.19 0.88 USD | $297.95M 221.1M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.29 1.7 USD |
0
|
$285.47M 211.84M USD | $400 296.82 USD | $2.29 1.7 USD | $2.29 1.7 USD | $285.47M 211.84M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
+2.99
|
$265.76M 197.21M USD | $196.24K 145.62K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-1.74
|
$252.53M 187.39M USD | $196K 145.44K USD | $1.11 0.82 USD | $1.18 0.88 USD | $252.53M 187.39M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+2.6
|
$246.87M 183.19M USD | $320.08K 237.52K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $9.1K 6.75K USD | $1.13 0.84 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.38
|
$241.95M 179.54M USD | $822.13K 610.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.78 0.58 USD |
-6.02
|
$240.05M 178.13M USD | $105.1K 77.99K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $240.05M 178.13M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.02 0.76 USD |
+6.25
|
$224.38M 166.51M USD | $56.76K 42.12K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $224.38M 166.51M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2099 0.16 USD |
0
|
$212.39M 157.61M USD | $1.39M 1.03M USD | $0.2099 0.16 USD | $0.2399 0.18 USD | $212.39M 157.61M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.49 USD |
-0.75
|
$204.88M 152.03M USD | $650.51K 482.72K USD | $0.66 0.49 USD | $0.68 0.5 USD | $204.88M 152.03M USD | 33.25 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
0
|
$201.22M 149.31M USD | $158.81K 117.85K USD | $0.64 0.47 USD | $0.68 0.5 USD | $201.22M 149.31M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $160.5K 119.1K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-1.08
|
$180.49M 133.94M USD | $104.4K 77.47K USD | $1.8 1.34 USD | $1.84 1.37 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| Blue Moon Metals Inc. MOON.V | $3.39 2.52 USD |
-1.74
|
$174.54M 129.52M USD | $4K 2.97K USD | $3.39 2.52 USD | $3.44 2.55 USD | $174.54M 129.52M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
-1.1
|
$169.32M 125.64M USD | $1.73K 1.28K USD | $3.56 2.64 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-2.3
|
$163.65M 121.44M USD | $556.46K 412.92K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$154.42M 114.59M USD | $135.2K 100.33K USD | $0.8399 0.62 USD | $0.8599 0.64 USD | $154.42M 114.59M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
-1.45
|
$152.21M 112.95M USD | $98.24K 72.9K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
+4.92
|
$149.3M 110.79M USD | $46.84K 34.76K USD | $1.82 1.35 USD | $1.96 1.45 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $112.5K 83.48K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $58.5K 43.41K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
-4.48
|
$132.24M 98.13M USD | $213.36K 158.33K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.6199 0.46 USD |
+1.65
|
$130.62M 96.93M USD | $579.38K 429.93K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $130.62M 96.93M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.58 USD |
-3.09
|
$121.19M 89.93M USD | $37.59K 27.89K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $121.19M 89.93M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9399 0.7 USD |
+2.17
|
$117.49M 87.18M USD | $75.05K 55.69K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $117.49M 87.18M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-3.85
|
$114.01M 84.6M USD | $27.64K 20.51K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.7199 0.53 USD |
+1.41
|
$111.51M 82.75M USD | $1.01M 749.72K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $111.51M 82.75M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $377K 279.76K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.64 0.47 USD |
-3.03
|
$109.76M 81.45M USD | $10.57K 7.85K USD | $0.64 0.47 USD | $0.66 0.49 USD | $109.76M 81.45M USD | 0 | -$0.74 -0.5 USD | |
| Graphite One Inc. GPH.V | $0.7299 0.54 USD |
+2.82
|
$106.78M 79.23M USD | $12.36K 9.17K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $106.78M 79.23M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $1.65 1.22 USD |
+1.85
|
$105.81M 78.52M USD | $38.74K 28.74K USD | $1.59 1.18 USD | $1.65 1.22 USD | $105.81M 78.52M USD | 0 | -$0.99 -0.7 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.93 0.69 USD |
-2.11
|
$100.53M 74.6M USD | $74.82K 55.52K USD | $0.92 0.68 USD | $1 0.74 USD | $100.53M 74.6M USD | 0 | -$0.14 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.7199 0.53 USD |
+10.77
|
$98.18M 72.86M USD | $75.1K 55.73K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $98.18M 72.86M USD | 7.20 | $0.1 0.07 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$98.12M 72.81M USD | $50.3K 37.33K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $98.12M 72.81M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.12 0.83 USD |
0
|
$97.22M 72.14M USD | $175.64K 130.34K USD | $1.08 0.8 USD | $1.14 0.85 USD | $97.22M 72.14M USD | 0 | -$0.24 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$96.05M 71.27M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $96.05M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
+2
|
$90.5M 67.16M USD | $544.98K 404.41K USD | $0.5 0.37 USD | $0.54 0.4 USD | $90.5M 67.16M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.51 0.38 USD |
0
|
$90.31M 67.01M USD | $157.61K 116.95K USD | $0.5 0.37 USD | $0.51 0.38 USD | $90.31M 67.01M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.05999 0.04 USD |
-33.33
|
$89.09M 66.11M USD | $7.14M 5.3M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $89.09M 66.11M USD | 0 | -$0.04 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.71 1.27 USD |
-3.37
|
$84.7M 62.86M USD | $18.9K 14.02K USD | $1.7 1.26 USD | $1.73 1.28 USD | $84.7M 62.86M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.38 0.28 USD |
-2.6
|
$81.69M 60.62M USD | $39.4K 29.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $81.69M 60.62M USD | 7.50 | $0.05 0.04 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $7.1K 5.27K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
+1.45
|
$78.53M 58.28M USD | $4.05K 3K USD | $1.37 1.02 USD | $1.4 1.04 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
-1.96
|
$76.03M 56.42M USD | $9.35K 6.94K USD | $0.25 0.18 USD | $0.26 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| Generation Mining Limited GENM.TO | $0.32 0.24 USD |
0
|
$75.87M 56.3M USD | $339.5K 251.93K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $75.87M 56.3M USD | 0 | -$0.1 -0.07 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
-2.99
|
$74.27M 55.11M USD | $44.72K 33.18K USD | $0.33 0.24 USD | $0.34 0.25 USD | $74.27M 55.11M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
0
|
$74.1M 54.98M USD | $18.05K 13.39K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
0
|
$73.57M 54.6M USD | $8.5K 6.31K USD | $0.88 0.65 USD | $0.89 0.66 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.3 USD |
+2.56
|
$73.53M 54.56M USD | $6.5K 4.82K USD | $0.38 0.28 USD | $0.4 0.3 USD | $73.53M 54.56M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $56.76K 42.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
0
|
$71.96M 53.4M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
+1.3
|
$70.71M 52.47M USD | $49.04K 36.39K USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.71M 52.47M USD | 0 | -$0.18 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $60.8K 45.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.94 1.44 USD |
-3
|
$69.69M 51.72M USD | $3.65K 2.71K USD | $1.87 1.39 USD | $2 1.48 USD | $69.69M 51.72M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
+2.7
|
$68.15M 50.57M USD | $1.09M 808.02K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
0
|
$67.47M 50.07M USD | $263.5K 195.53K USD | $0.33 0.24 USD | $0.34 0.25 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
0
|
$66.83M 49.59M USD | $215.2K 159.69K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $66.83M 49.59M USD | 0 | -$0.14 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-5.88
|
$66.61M 49.43M USD | $360.38K 267.42K USD | $0.16 0.12 USD | $0.19 0.14 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $707.52K 525.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
-8.54
|
$65.4M 48.53M USD | $91.45K 67.86K USD | $0.64 0.47 USD | $0.77 0.57 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $2.52K 1.87K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.64 0.47 USD |
0
|
$64.23M 47.66M USD | $51.6K 38.29K USD | $0.64 0.47 USD | $0.65 0.48 USD | $64.23M 47.66M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
+3.57
|
$61.49M 45.63M USD | $282.4K 209.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
-5.56
|
$60.77M 45.1M USD | $67.07K 49.77K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $60.77M 45.1M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.54 1.14 USD |
-1.28
|
$57.68M 42.8M USD | $1K 742.06 USD | $1.54 1.14 USD | $1.55 1.15 USD | $57.68M 42.8M USD | 9.62 | $0.16 0.12 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$55.05M 40.85M USD | $31.66K 23.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $55.05M 40.85M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $33.5K 24.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.23 0.17 USD |
+2.22
|
$51.17M 37.97M USD | $62.52K 46.4K USD | $0.22 0.16 USD | $0.23 0.17 USD | $51.17M 37.97M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.63 0.47 USD |
0
|
$49.72M 36.9M USD | $69.73K 51.75K USD | $0.63 0.47 USD | $0.66 0.49 USD | $49.72M 36.9M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+5
|
$48.91M 36.29M USD | $588.34K 436.59K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+1.1
|
$48.72M 36.15M USD | $19.66K 14.59K USD | $0.45 0.33 USD | $0.46 0.34 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
+12.5
|
$48.22M 35.78M USD | $1.65M 1.23M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $48.22M 35.78M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.68 0.5 USD |
-1.45
|
$46.85M 34.77M USD | $29.5K 21.89K USD | $0.65 0.48 USD | $0.68 0.5 USD | $46.85M 34.77M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+3.23
|
$46.27M 34.34M USD | $226K 167.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.27M 34.34M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
-5.05
|
$45.72M 33.93M USD | $18.8K 13.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $37.5K 27.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||