للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (611)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (611)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (611)
المعادن الصناعية الأخرى والتعدين (611)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $50.86 37.74 USD |
-2.25
|
$25.33B 18.79B USD | $2.26M 1.68M USD | $50.29 37.31 USD | $51.61 38.3 USD | $25.33B 18.79B USD | 726.57 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.63 7.89 USD |
-5.09
|
$14.38B 10.67B USD | $10.39M 7.71M USD | $10.59 7.85 USD | $11.21 8.32 USD | $14.38B 10.67B USD | 24.15 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $17.58 13.05 USD |
+1.15
|
$2.02B 1.5B USD | $364.38K 270.39K USD | $17.09 12.68 USD | $17.58 13.05 USD | $2.02B 1.5B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.34 19.55 USD |
-1.13
|
$1.22B 905M USD | $80.22K 59.53K USD | $26.13 19.39 USD | $26.58 19.72 USD | $1.22B 905M USD | 12.25 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.91 0.67 USD |
-4.74
|
$1.16B 858.74M USD | $699.36K 518.97K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $1.16B 858.74M USD | 8.22 | $0.11 0.08 USD | |
| Lithium Americas Corp. LAC.TO | $3.67 2.72 USD |
-3.17
|
$803.38M 596.16M USD | $449.48K 333.54K USD | $3.61 2.68 USD | $3.76 2.79 USD | $803.38M 596.16M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.44 1.07 USD |
0
|
$775.56M 575.51M USD | $346.97K 257.47K USD | $1.42 1.05 USD | $1.47 1.09 USD | $775.56M 575.51M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.6 1.93 USD |
-1.14
|
$749.29M 556.02M USD | $171.05K 126.93K USD | $2.57 1.9 USD | $2.64 1.96 USD | $749.29M 556.02M USD | 0 | -$0.17 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $6.41 4.76 USD |
-7.37
|
$717M 532.06M USD | $64.69K 48.01K USD | $6.4 4.75 USD | $7.12 5.28 USD | $717M 532.06M USD | 0 | -$0.46 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.08 6 USD |
+0.25
|
$661.3M 490.73M USD | $506.42K 375.79K USD | $7.98 5.92 USD | $8.17 6.06 USD | $661.3M 490.73M USD | 19.23 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
+1.2
|
$547.98M 406.63M USD | $442.87K 328.64K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.03 0.76 USD |
0
|
$544.84M 404.3M USD | $214.92K 159.49K USD | $1.01 0.75 USD | $1.03 0.76 USD | $544.84M 404.3M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.28 1.69 USD |
0
|
$472.87M 350.9M USD | $48.38K 35.9K USD | $2.22 1.65 USD | $2.28 1.69 USD | $472.87M 350.9M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
-7.08
|
$435.53M 323.19M USD | $101.94K 75.64K USD | $2.23 1.65 USD | $2.47 1.83 USD | $435.53M 323.19M USD | 2.65 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.17 1.61 USD |
+4.83
|
$398.92M 296.03M USD | $666.47K 494.56K USD | $2.04 1.51 USD | $2.17 1.61 USD | $398.92M 296.03M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$395.88M 293.77M USD | $457.5K 339.49K USD | $0.13 0.1 USD | $0.14 0.1 USD | $395.88M 293.77M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.03 0.76 USD |
+3
|
$376.29M 279.23M USD | $81.71K 60.63K USD | $1 0.74 USD | $1.05 0.78 USD | $376.29M 279.23M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.23 2.4 USD |
-0.62
|
$348.81M 258.84M USD | $16.39K 12.16K USD | $3.2 2.37 USD | $3.25 2.41 USD | $348.81M 258.84M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.52 1.13 USD |
-6.17
|
$309.46M 229.64M USD | $300.75K 223.18K USD | $1.52 1.13 USD | $1.6 1.19 USD | $309.46M 229.64M USD | 21.71 | $0.07 0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
-1.28
|
$308.01M 228.56M USD | $56.28K 41.76K USD | $1.53 1.14 USD | $1.57 1.17 USD | $308.01M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.81 1.34 USD |
-6.22
|
$307.54M 228.22M USD | $38.75K 28.75K USD | $1.81 1.34 USD | $1.92 1.42 USD | $307.54M 228.22M USD | 181.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.09 0.81 USD |
+0.93
|
$287.53M 213.37M USD | $209.43K 155.41K USD | $1.07 0.79 USD | $1.1 0.82 USD | $287.53M 213.37M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-5.1
|
$286.52M 212.62M USD | $265.81K 197.25K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.64 1.22 USD |
-0.61
|
$269.36M 199.88M USD | $14.85K 11.02K USD | $1.61 1.19 USD | $1.72 1.28 USD | $269.36M 199.88M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+1.15
|
$268.21M 199.03M USD | $946.58K 702.42K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.13 1.58 USD |
+0.47
|
$265.52M 197.03M USD | $4.3K 3.19K USD | $2.06 1.53 USD | $2.13 1.58 USD | $265.52M 197.03M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.2 0.89 USD |
-6.98
|
$254.76M 189.05M USD | $142.53K 105.76K USD | $1.2 0.89 USD | $1.4 1.04 USD | $254.76M 189.05M USD | 8.57 | $0.14 0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.92 0.68 USD |
-1.08
|
$237.33M 176.11M USD | $177.8K 131.94K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $237.33M 176.11M USD | 0 | -$0.04 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.5999 0.45 USD |
-1.64
|
$230.16M 170.8M USD | $335.02K 248.6K USD | $0.5899 0.43 USD | $0.5999 0.45 USD | $230.16M 170.8M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
+2.83
|
$206.38M 153.14M USD | $287.5K 213.34K USD | $1.03 0.76 USD | $1.09 0.81 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.2 0.14 USD |
-2.5
|
$183.11M 135.88M USD | $1.21M 897.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $183.11M 135.88M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
-3.33
|
$181.6M 134.76M USD | $7.06K 5.24K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
-1.61
|
$176.17M 130.73M USD | $51.02K 37.86K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $176.17M 130.73M USD | 0 | -$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | $1.75 1.3 USD |
-1.69
|
$172.6M 128.08M USD | $50.17K 37.23K USD | $1.71 1.27 USD | $1.77 1.31 USD | $172.6M 128.08M USD | 6.25 | $0.28 0.21 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+2.7
|
$167.19M 124.06M USD | $28.81K 21.38K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
0
|
$164.82M 122.31M USD | $39K 28.94K USD | $0.54 0.4 USD | $0.56 0.42 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.56 0.42 USD |
+1.82
|
$161.28M 119.68M USD | $515.42K 382.47K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $161.28M 119.68M USD | 0 | -$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | $3.41 2.53 USD |
-1.73
|
$160.83M 119.34M USD | $69.49K 51.57K USD | $3.4 2.52 USD | $3.49 2.59 USD | $160.83M 119.34M USD | 9.21 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.13 2.32 USD |
+0.32
|
$159.97M 118.71M USD | $25.32K 18.79K USD | $3.12 2.32 USD | $3.13 2.32 USD | $159.97M 118.71M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
+1.8
|
$141.23M 104.8M USD | $41.49K 30.79K USD | $1.12 0.83 USD | $1.19 0.88 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.63 0.47 USD |
+5
|
$141.01M 104.64M USD | $196.64K 145.92K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $141.01M 104.64M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8 0.59 USD |
0
|
$139.39M 103.44M USD | $333.84K 247.73K USD | $0.78 0.58 USD | $0.81 0.6 USD | $139.39M 103.44M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $101.23K 75.12K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-1.02
|
$128.22M 95.15M USD | $10K 7.42K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $128.22M 95.15M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
+7.59
|
$124.33M 92.26M USD | $18.7K 13.88K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $124.33M 92.26M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
0
|
$123.13M 91.37M USD | $48.92K 36.3K USD | $0.54 0.4 USD | $0.56 0.42 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.58 1.17 USD |
+6.04
|
$122.8M 91.12M USD | $20.52K 15.23K USD | $1.52 1.13 USD | $1.58 1.17 USD | $122.8M 91.12M USD | 0 | -$0.05 -0.03 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $85K 63.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.78 1.32 USD |
-2.73
|
$114.15M 84.7M USD | $8.77K 6.51K USD | $1.77 1.31 USD | $1.81 1.34 USD | $114.15M 84.7M USD | 0 | -$0.99 -0.7 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
0
|
$112.47M 83.46M USD | $14.1K 10.46K USD | $0.64 0.47 USD | $0.64 0.47 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$108.39M 80.43M USD | $280.2K 207.92K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.6999 0.52 USD |
-4.11
|
$108.07M 80.19M USD | $305.22K 226.49K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $108.07M 80.19M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
-1.89
|
$107.45M 79.73M USD | $19.18K 14.23K USD | $0.52 0.39 USD | $0.53 0.39 USD | $107.45M 79.73M USD | 13.00 | $0.04 0.03 USD | |
| Forsys Metals Corp. FSY.TO | $0.51 0.38 USD |
-5.56
|
$107.45M 79.73M USD | $273.35K 202.84K USD | $0.51 0.38 USD | $0.5799 0.43 USD | $107.45M 79.73M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+5.26
|
$106.64M 79.13M USD | $60.7K 45.04K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+3.16
|
$105.94M 78.61M USD | $500 371.03 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.14 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
-6.78
|
$91.88M 68.18M USD | $56.51K 41.93K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $91.88M 68.18M USD | 0 | -$0.74 -0.5 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.24 0.92 USD |
-4.62
|
$91.62M 67.99M USD | $169.95K 126.12K USD | $1.23 0.91 USD | $1.37 1.02 USD | $91.62M 67.99M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
-1.07
|
$91.45M 67.86M USD | $18.1K 13.43K USD | $1.85 1.37 USD | $1.85 1.37 USD | $91.45M 67.86M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-3.49
|
$90.41M 67.09M USD | $89.45K 66.38K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $90.41M 67.09M USD | 8.29 | $0.05 0.04 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
-1.28
|
$85.4M 63.37M USD | $348K 258.24K USD | $0.38 0.28 USD | $0.4 0.29 USD | $85.4M 63.37M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+6.45
|
$83.32M 61.83M USD | $100.79K 74.79K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
0
|
$81.8M 60.7M USD | $168.7K 125.19K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $81.8M 60.7M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.44 1.07 USD |
-0.69
|
$80.78M 59.94M USD | $9.05K 6.71K USD | $1.42 1.05 USD | $1.45 1.08 USD | $80.78M 59.94M USD | 48.00 | $0.03 0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
-1.92
|
$80.3M 59.59M USD | $73.91K 54.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2099 0.16 USD |
-6.67
|
$79.4M 58.92M USD | $248.6K 184.48K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $79.4M 58.92M USD | 0 | -$0.05 -0.03 USD | |
| Titan Mining Corporation TI.TO | $0.5799 0.43 USD |
+1.75
|
$79.09M 58.69M USD | $17.5K 12.99K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $79.09M 58.69M USD | 5.79 | $0.1 0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$74.44M 55.24M USD | $20.45K 15.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| American Lithium Corp. LI.V | $0.34 0.25 USD |
-2.86
|
$74.1M 54.98M USD | $37.42K 27.77K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $74.1M 54.98M USD | 0 | -$0.15 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
+1.15
|
$73.05M 54.21M USD | $13.3K 9.87K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $73.05M 54.21M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$72.86M 54.07M USD | $572.67K 424.95K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $72.86M 54.07M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3099 0.23 USD |
-7.46
|
$70.17M 52.07M USD | $73.8K 54.76K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $70.17M 52.07M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
0
|
$69.51M 51.58M USD | $20 14.84 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $69.51M 51.58M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5699 0.42 USD |
-1.72
|
$67.92M 50.4M USD | $73.68K 54.67K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
+1.54
|
$67.47M 50.07M USD | $173.58K 128.81K USD | $0.32 0.24 USD | $0.33 0.24 USD | $67.47M 50.07M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.22 0.16 USD |
-4.35
|
$66.91M 49.65M USD | $155.5K 115.39K USD | $0.22 0.16 USD | $0.23 0.17 USD | $66.91M 49.65M USD | 22.00 | $0.01 0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
0
|
$65.99M 48.97M USD | $9.79K 7.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $65.99M 48.97M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
-7.14
|
$65.74M 48.78M USD | $116K 86.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7099 0.53 USD |
+1.43
|
$64.22M 47.66M USD | $14K 10.39K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $64.22M 47.66M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7199 0.53 USD |
0
|
$64.04M 47.52M USD | $8K 5.94K USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $64.04M 47.52M USD | 0 | -$0.1 -0.07 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.25 0.19 USD |
+8.7
|
$58.23M 43.21M USD | $339.74K 252.1K USD | $0.2 0.15 USD | $0.25 0.19 USD | $58.23M 43.21M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-3.33
|
$58.21M 43.19M USD | $70.3K 52.17K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
0
|
$56.75M 42.11M USD | $509.73K 378.25K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.4299 0.32 USD |
0
|
$55.71M 41.34M USD | $319.07K 236.77K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $55.71M 41.34M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3099 0.23 USD |
0
|
$54.37M 40.34M USD | $85.37K 63.35K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $54.37M 40.34M USD | 0 | -$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.64 1.22 USD |
-1.2
|
$53.38M 39.61M USD | $5.71K 4.24K USD | $1.62 1.2 USD | $1.65 1.22 USD | $53.38M 39.61M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
-3.03
|
$53.16M 39.45M USD | $150.48K 111.67K USD | $0.16 0.12 USD | $0.17 0.12 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.41 1.05 USD |
-2.76
|
$52.81M 39.19M USD | $22.9K 16.99K USD | $1.41 1.05 USD | $1.45 1.08 USD | $52.81M 39.19M USD | 8.81 | $0.16 0.12 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.29 USD |
-1.25
|
$47.7M 35.4M USD | $147.94K 109.78K USD | $0.3499 0.26 USD | $0.4 0.29 USD | $47.7M 35.4M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
0
|
$47.27M 35.08M USD | $134K 99.44K USD | $0.13 0.09 USD | $0.13 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.19 USD |
0
|
$46.23M 34.3M USD | $274.18K 203.46K USD | $0.23 0.17 USD | $0.2899 0.21 USD | $46.23M 34.3M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
0
|
$46.13M 34.23M USD | $118.8K 88.16K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
+6.17
|
$45.54M 33.79M USD | $58.31K 43.27K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.08 0.06 USD |
-6.25
|
$45.52M 33.78M USD | $77.53K 57.53K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $45.52M 33.78M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.14 USD |
-4.88
|
$43.35M 32.17M USD | $200.96K 149.13K USD | $0.2 0.14 USD | $0.2 0.15 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2399 0.18 USD |
-2.04
|
$43.12M 32M USD | $16.5K 12.24K USD | $0.23 0.17 USD | $0.26 0.19 USD | $43.12M 32M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6199 0.46 USD |
-4.62
|
$42.7M 31.68M USD | $80.02K 59.38K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $42.7M 31.68M USD | 0 | -$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | $0.5899 0.44 USD |
+3.51
|
$42.58M 31.6M USD | $20K 14.84K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $42.58M 31.6M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
0
|
$42.28M 31.37M USD | $48.63K 36.09K USD | $0.23 0.17 USD | $0.25 0.19 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-5.26
|
$41.77M 31M USD | $22.88K 16.98K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||