صفحة النتائج 2 للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (611)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (611)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (611)
المعادن الصناعية الأخرى والتعدين (611)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+2
|
$44.72M 33.19M USD | $214.75K 159.36K USD | $0.25 0.18 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.08M 32.71M USD | $152K 112.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
+3.03
|
$43.26M 32.1M USD | $230.5K 171.04K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
-6.9
|
$43.05M 31.95M USD | $60.25K 44.71K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $43.05M 31.95M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+5.88
|
$42.54M 31.57M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.54M 31.57M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
0
|
$41.6M 30.87M USD | $164.73K 122.24K USD | $0.2 0.15 USD | $0.23 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.03
|
$37.13M 27.55M USD | $83.5K 61.96K USD | $0.16 0.12 USD | $0.19 0.14 USD | $37.13M 27.55M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.57
|
$36.08M 26.78M USD | $80K 59.36K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.03M 25.25M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $31.01K 23.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-6.25
|
$32.06M 23.79M USD | $46.23K 34.31K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $32.06M 23.79M USD | 3.75 | $0.04 0.03 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5 0.37 USD |
-6.67
|
$29.57M 21.94M USD | $172.15K 127.75K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $29.57M 21.94M USD | 0 | -$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $21K 15.58K USD | $0.32 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-4
|
$27.54M 20.44M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-2.22
|
$27.2M 20.19M USD | $109.63K 81.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
-0.67
|
$26.58M 19.73M USD | $15.1K 11.2K USD | $1.46 1.08 USD | $1.51 1.12 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
+2.78
|
$26.42M 19.6M USD | $66.5K 49.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-6.25
|
$25.28M 18.76M USD | $181.5K 134.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
-4.17
|
$25.16M 18.67M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
-4.88
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.14 USD |
-4.88
|
$23.77M 17.64M USD | $241.7K 179.36K USD | $0.17 0.13 USD | $0.2 0.15 USD | $23.77M 17.64M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $88.5K 65.67K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $168.9K 125.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9799 0.73 USD |
-2
|
$23.38M 17.35M USD | $8K 5.94K USD | $0.9699 0.72 USD | $1 0.74 USD | $23.38M 17.35M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $40.4K 29.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2099 0.16 USD |
+2.44
|
$23.05M 17.1M USD | $255.5K 189.6K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.05M 17.1M USD | 21.00 | $0.01 0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.16 0.12 USD |
-3.03
|
$22.94M 17.03M USD | $27.19K 20.18K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.94M 17.03M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+2.94
|
$22.91M 17M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.91M 17M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
+2.38
|
$22.61M 16.78M USD | $91.3K 67.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.14 USD |
+8.33
|
$21.69M 16.09M USD | $29.5K 21.89K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.69M 16.09M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
+4.35
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.3099 0.23 USD |
-6.15
|
$20.39M 15.13M USD | $4K 2.97K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $20.39M 15.13M USD | 0 | -$0.05 -0.03 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$19.78M 14.67M USD | $48K 35.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-2.78
|
$19.42M 14.41M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $107K 79.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
-5
|
$19.08M 14.16M USD | $483.85K 359.05K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
-1.33
|
$18.99M 14.09M USD | $44.1K 32.72K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
-11.76
|
$18.85M 13.99M USD | $86.59K 64.25K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.85M 13.99M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6899 0.51 USD |
+2.99
|
$18.81M 13.96M USD | $109.63K 81.35K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $18.81M 13.96M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $385.29K 285.91K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2 0.14 USD |
-7.14
|
$18.06M 13.4M USD | $19.43K 14.41K USD | $0.2 0.14 USD | $0.2 0.15 USD | $18.06M 13.4M USD | 0 | -$0.05 -0.03 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
0
|
$17.34M 12.86M USD | $34.94K 25.92K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $17.34M 12.86M USD | 21.00 | $0.01 0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $138.9K 103.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2099 0.16 USD |
-10.64
|
$16.83M 12.49M USD | $205.82K 152.73K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08999 0.07 USD |
-5.26
|
$16.7M 12.39M USD | $34K 25.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.7M 12.39M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $165K 122.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| Montero Mining and Exploration Ltd. MON.V | $1.94 1.44 USD |
+3.19
|
$16.21M 12.03M USD | $400 296.82 USD | $1.94 1.44 USD | $1.94 1.44 USD | $16.21M 12.03M USD | 0.90 | $2.14 1.59 USD | |
| Commerce Resources Corp. CCE.V | $0.08 0.06 USD |
-6.25
|
$15.9M 11.8M USD | $21.5K 15.95K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.9M 11.8M USD | 0 | -$0.16 -0.1 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
0
|
$15.89M 11.79M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.89M 11.79M USD | 0 | -$0.03 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+4
|
$15.6M 11.57M USD | $2K 1.48K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.6M 11.57M USD | 0 | -$0.06 -0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
-10
|
$15.39M 11.42M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.39M 11.42M USD | 0 | -$0.16 -0.1 USD | |
| Atico Mining Corporation ATY.V | $0.1199 0.09 USD |
0
|
$15.07M 11.18M USD | $150.95K 112.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.07M 11.18M USD | 0 | -$0.2 -0.1 USD | |
| GPM Metals Inc. GPM.V | $0.11 0.08 USD |
-8.33
|
$15.01M 11.14M USD | $112.5K 83.48K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.01M 11.14M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+4.55
|
$14.87M 11.03M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.87M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.07 USD |
0
|
$14.83M 11.01M USD | $337K 250.07K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $14.83M 11.01M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.2399 0.18 USD |
-7.69
|
$14.53M 10.78M USD | $55K 40.81K USD | $0.22 0.16 USD | $0.25 0.19 USD | $14.53M 10.78M USD | 0 | -$0.11 -0.08 USD | |
| Tower Resources Ltd. TWR.V | $0.08999 0.07 USD |
-5.26
|
$14.5M 10.76M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
-8.33
|
$14.41M 10.69M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Callinex Mines Inc. CNX.V | $0.75 0.56 USD |
+7.14
|
$14.31M 10.62M USD | $16.65K 12.36K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $14.31M 10.62M USD | 0 | -$0.06 -0.04 USD | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
+8
|
$14.25M 10.58M USD | $198.63K 147.4K USD | $0.13 0.09 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 13.50 | $0.01 0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$14M 10.39M USD | $150 111.31 USD | $0.04 0.03 USD | $0.05 0.03 USD | $14M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
-5.71
|
$13.97M 10.37M USD | $37.5K 27.83K USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.25 0.19 USD |
+13.64
|
$13.89M 10.31M USD | $30.43K 22.58K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.89M 10.31M USD | 0 | -$0.01 -0.007 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.81M 10.25M USD | $28.4K 21.07K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
-4.76
|
$13.56M 10.06M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.56M 10.06M USD | 0 | -$0.05 -0.03 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-7.14
|
$13.36M 9.92M USD | $42.4K 31.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
+4.44
|
$13.34M 9.9M USD | $75.01K 55.66K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$13.2M 9.8M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$13.01M 9.65M USD | $44K 32.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
+9.09
|
$12.88M 9.55M USD | $93.03K 69.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$12.72M 9.44M USD | $12.3K 9.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.72M 9.44M USD | 0 | -$0.27 -0.2 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$12.51M 9.28M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.51M 9.28M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.1499 0.11 USD |
0
|
$12.51M 9.28M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.51M 9.28M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.04 0.03 USD |
-11.11
|
$12.37M 9.18M USD | $689.24K 511.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-8.33
|
$12.31M 9.13M USD | $635K 471.21K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.31M 9.13M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
+4.76
|
$12.12M 8.99M USD | $5.5K 4.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+10
|
$11.98M 8.89M USD | $24.2K 17.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.98M 8.89M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$11.94M 8.86M USD | $98 72.72 USD | $0.25 0.19 USD | $0.25 0.19 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.11 0.08 USD |
+5
|
$11.84M 8.78M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.84M 8.78M USD | 0 | -$0.04 -0.02 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $178.4K 132.38K USD | $0.04 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.23 0.17 USD |
-2.17
|
$11.78M 8.75M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.75M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.38 0.28 USD |
-5
|
$11.75M 8.72M USD | $13.51K 10.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $11.75M 8.72M USD | 0 | -$0.57 -0.4 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $409K 303.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.45 0.33 USD |
0
|
$10.44M 7.74M USD | $1.62K 1.2K USD | $0.45 0.33 USD | $0.45 0.33 USD | $10.44M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$10.42M 7.73M USD | $114.83K 85.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.42M 7.73M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $43.3K 32.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
-4.35
|
$9.8M 7.27M USD | $13K 9.65K USD | $0.22 0.16 USD | $0.23 0.17 USD | $9.8M 7.27M USD | 0 | -$0.1 -0.07 USD | |
| Temas Resources Corp. TMAS.CN | $0.28 0.21 USD |
+12
|
$9.53M 7.07M USD | $341.11K 253.12K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $9.53M 7.07M USD | 0 | -$0.05 -0.03 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.15 USD |
-5.68
|
$9.4M 6.97M USD | $331.66K 246.11K USD | $0.2 0.15 USD | $0.23 0.17 USD | $9.4M 6.97M USD | 0 | -$0.21 -0.1 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.06 USD |
-5.56
|
$9.36M 6.95M USD | $58K 43.04K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
-33.33
|
$9.07M 6.73M USD | $40K 29.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-12
|
$9M 6.68M USD | $89K 66.04K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
-7.14
|
$8.94M 6.63M USD | $34.77K 25.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.21 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||