صفحة النتائج 3 للبلد: كندا القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (611)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
المواد الأساسية (611)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (611)
المعادن الصناعية الأخرى والتعدين (611)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.05999 0.04 USD |
+9.09
|
$8.13M 6.04M USD | $677K 502.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.13M 6.04M USD | 0 | -$0.05 -0.03 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
0
|
$8.08M 6M USD | $23.88K 17.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
-16.67
|
$7.92M 5.87M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $191K 141.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-14.29
|
$7.88M 5.85M USD | $90.9K 67.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
+5.88
|
$7.8M 5.79M USD | $17.5K 12.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
0
|
$7.67M 5.69M USD | $399.39K 296.37K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.67M 5.69M USD | 0 | -$0.04 -0.02 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-8.33
|
$7.56M 5.61M USD | $107K 79.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
+25
|
$7.41M 5.5M USD | $421.5K 312.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
-9.09
|
$7.38M 5.47M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
0
|
$7.2M 5.34M USD | $80K 59.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
0
|
$7.17M 5.32M USD | $15.35K 11.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.11 0.08 USD |
+31.25
|
$7.13M 5.29M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $7.13M 5.29M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
0
|
$7.04M 5.22M USD | $69.6K 51.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1 0.07 USD |
+11.11
|
$7M 5.2M USD | $153.79K 114.12K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7M 5.2M USD | 0 | -$0.08 -0.05 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $11.2K 8.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| AJN Resources Inc. AJN.CN | $0.1199 0.09 USD |
+33.33
|
$6.83M 5.07M USD | $29K 21.52K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.83M 5.07M USD | 0 | -$0.07 -0.05 USD | |
| Pure Energy Minerals Limited PE.V | $0.2 0.15 USD |
0
|
$6.79M 5.04M USD | $603 447.46 USD | $0.2 0.15 USD | $0.2 0.15 USD | $6.79M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $32K 23.75K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
-3.03
|
$6.73M 5M USD | $88K 65.3K USD | $0.16 0.12 USD | $0.17 0.13 USD | $6.73M 5M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-6.67
|
$6.4M 4.75M USD | $135.01K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
-22.22
|
$6.21M 4.6M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
+9.09
|
$6.19M 4.59M USD | $488K 362.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
+20
|
$5.97M 4.43M USD | $510.71K 378.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
+66.67
|
$5.76M 4.27M USD | $62.02K 46.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
0
|
$5.62M 4.17M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.62M 4.17M USD | 0 | -$0.17 -0.1 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $35.14K 26.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.58M 4.14M USD | $82.5K 61.22K USD | $0.11 0.08 USD | $0.13 0.1 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $7K 5.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.16 0.12 USD |
+14.81
|
$5.39M 4M USD | $138.5K 102.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.39M 4M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. LMR.V | $0.11 0.08 USD |
0
|
$5.36M 3.98M USD | $116.5K 86.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.36M 3.98M USD | 0 | -$0.04 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.34M 3.96M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.34M 3.96M USD | 0 | -$0.03 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.11 0.08 USD |
-8.33
|
$5.25M 3.9M USD | $2.27K 1.68K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.25M 3.9M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
+11.11
|
$5.2M 3.86M USD | $46.33K 34.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.2999 0.22 USD |
+1.72
|
$5.01M 3.72M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $5.01M 3.72M USD | 0 | -$0.25 -0.1 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $348K 258.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $32.75K 24.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$4.83M 3.58M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.83M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.06 USD |
0
|
$4.82M 3.58M USD | $10.59K 7.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $4.82M 3.58M USD | 0 | -$0.03 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$4.66M 3.46M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.66M 3.46M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.14 0.1 USD |
+17.39
|
$4.63M 3.43M USD | $22.9K 16.99K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $4.63M 3.43M USD | 0 | -$0.09 -0.06 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
-6.25
|
$4.52M 3.36M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| Mazarin Inc. MAZ-H.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.52M 3.36M USD | 3.00 | $0.03 0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.03 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
0
|
$4.42M 3.28M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10.3K 7.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
0
|
$4.27M 3.17M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.27M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.14 0.1 USD |
0
|
$4.25M 3.15M USD | $193.5K 143.59K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.25M 3.15M USD | 0 | -$0.15 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Commander Resources Ltd. CMD.V | $0.1 0.07 USD |
0
|
$4.21M 3.12M USD | $61.8K 45.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.21M 3.12M USD | 1.58 | $0.06 0.04 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.04 USD |
0
|
$4.19M 3.11M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$4.17M 3.09M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.17M 3.09M USD | 0 | -$0.03 -0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
0
|
$4.16M 3.08M USD | $186K 138.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.16M 3.08M USD | 0 | $0 0 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.07M 3.02M USD | $251K 186.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Colibri Resource Corporation CBI.V | $0.04 0.03 USD |
+16.67
|
$4.04M 3M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.04M 3M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
0
|
$3.91M 2.91M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.07 0.05 USD |
-6.67
|
$3.84M 2.85M USD | $65K 48.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.84M 2.85M USD | 0 | -$0.08 -0.05 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $52K 38.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
0
|
$3.7M 2.75M USD | $162K 120.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.7M 2.75M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
-22.22
|
$3.58M 2.65M USD | $18.35K 13.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.58M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
0
|
$3.56M 2.65M USD | $934K 693.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.56M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| CBLT Inc. CBLT.V | $0.05 0.03 USD |
-18.18
|
$3.47M 2.58M USD | $129K 95.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.47M 2.58M USD | 0 | $0 0 USD | |
| StrategX Elements Corp. STGX.CN | $0.07 0.05 USD |
0
|
$3.42M 2.54M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.42M 2.54M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.13 0.1 USD |
0
|
$3.37M 2.5M USD | $40 29.68 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.37M 2.5M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Metals Inc. CME.CN | $0.11 0.08 USD |
+16.67
|
$3.28M 2.43M USD | $62.67K 46.51K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $3.28M 2.43M USD | 0 | -$0.03 -0.02 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $91.65K 68.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02 0.01 USD |
-20
|
$3.19M 2.37M USD | $103.5K 76.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Silver Valley Metals Corp. SILV.V | $0.05999 0.04 USD |
+10
|
$3.18M 2.36M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.18M 2.36M USD | $575K 426.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$3.16M 2.35M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$3.07M 2.28M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.07M 2.28M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $69.31K 51.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.2 0.15 USD |
0
|
$2.98M 2.21M USD | $4 2.97 USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.98M 2.21M USD | 0 | -$0.2 -0.1 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
+33.33
|
$2.98M 2.21M USD | $27.33K 20.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.04 0.03 USD |
0
|
$2.86M 2.12M USD | $55.5K 41.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.02999 0.02 USD |
-16.67
|
$2.83M 2.1M USD | $44K 32.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
0
|
$2.8M 2.07M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02999 0.02 USD |
0
|
$2.74M 2.03M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.03M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1799 0.13 USD |
0
|
$2.73M 2.03M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $2.73M 2.03M USD | 0 | -$0.13 -0.09 USD | |
| Zena Mining Corp. ZCC-H.V | $0.11 0.08 USD |
-15.38
|
$2.73M 2.02M USD | $21.5K 15.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.73M 2.02M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $190K 140.99K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.11 0.08 USD |
+4.76
|
$2.69M 2M USD | $33.18K 24.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.69M 2M USD | 0 | -$0.6 -0.4 USD | |
| SOPerior Fertilizer Corp. SOP-H.V | $0.01 0.0074 USD |
0
|
$2.68M 1.99M USD | $1 0.74 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| VR Resources Ltd. VRR.V | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $394K 292.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | -$0.06 -0.04 USD | |
| Pegasus Resources Inc. PEGA.V | $0.08999 0.07 USD |
0
|
$2.67M 1.98M USD | $49.59K 36.8K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.05 -0.03 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $2.5K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.04 0.03 USD |
0
|
$2.62M 1.94M USD | $3.13K 2.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.03 -0.02 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02 0.01 USD |
0
|
$2.61M 1.93M USD | $300 222.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.6M 1.93M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.6M 1.93M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||