صفحة النتائج 5 للبلد: كندا منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1619)
- {{country.name}}
- جميع البلدان
- كندا (1619)
TSXV (1619)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (21)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$18.16M 13.47M USD | $45.5K 33.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.16M 13.47M USD | 0 | -$0.06 -0.04 USD | |
Giga Metals Corporation GIGA.V | $0.19 0.14 USD |
-2.63
|
$18.11M 13.44M USD | $9.1K 6.75K USD | $0.19 0.14 USD | $0.2 0.15 USD | $18.11M 13.44M USD | 0 | -$0.03 -0.02 USD | |
Torq Resources Inc. TORQ.V | $0.14 0.1 USD |
0
|
$18.03M 13.38M USD | $130.62K 96.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.03M 13.38M USD | 0 | -$0.18 -0.1 USD | |
Unigold Inc. UGD.V | $0.07 0.05 USD |
+7.69
|
$17.89M 13.28M USD | $466K 345.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.89M 13.28M USD | 0 | -$0.01 -0.007 USD | |
Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$17.84M 13.24M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $17.84M 13.24M USD | 0 | -$0.03 -0.02 USD | |
NEO Battery Materials Ltd. NBM.V | $0.14 0.12 USD |
0
|
$17.8M 13.21M USD | $15.5K 11.5K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.8M 13.21M USD | 0 | -$0.03 -0.02 USD | |
DelphX Capital Markets Inc. DELX.V | $0.1199 0.09 USD |
+4.55
|
$17.79M 13.2M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.79M 13.2M USD | 0 | -$0.02 -0.01 USD | |
Noram Lithium Corp. NRM.V | $0.2 0.15 USD |
+2.56
|
$17.78M 13.19M USD | $13K 9.65K USD | $0.2 0.15 USD | $0.2 0.15 USD | $17.78M 13.19M USD | 0 | -$0.13 -0.09 USD | |
Vital Energy Inc. VUX.V | $0.22 0.16 USD |
0
|
$17.78M 13.19M USD | $18.5K 13.73K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.78M 13.19M USD | 21.50 | $0.01 0.007 USD | |
CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
0
|
$17.76M 13.18M USD | $204.1K 151.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $17.76M 13.18M USD | 0 | -$0.04 -0.02 USD | |
Puma Exploration Inc. PUMA.V | $0.1199 0.09 USD |
0
|
$17.59M 13.05M USD | $113.5K 84.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.59M 13.05M USD | 0 | -$0.01 -0.007 USD | |
Volatus Aerospace Corp. VOL.V | $0.14 0.1 USD |
+3.7
|
$17.58M 13.05M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.58M 13.05M USD | 0 | -$0.09 -0.06 USD | |
Flow Capital Corp. FW.V | $0.54 0.4 USD |
0
|
$17.33M 12.86M USD | $17K 12.62K USD | $0.54 0.4 USD | $0.54 0.4 USD | $17.33M 12.86M USD | 1.86 | $0.29 0.22 USD | |
Turmalina Metals Corp. TBX.V | $0.1799 0.13 USD |
-12.5
|
$17.33M 12.86M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $17.33M 12.86M USD | 0 | -$0.07 -0.05 USD | |
Mundoro Capital Inc. MUN.V | $0.17 0.12 USD |
-5.71
|
$17.24M 12.79M USD | $100.74K 74.76K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
TDG Gold Corp. TDG.V | $0.14 0.1 USD |
0
|
$17.17M 12.74M USD | $185.86K 137.92K USD | $0.14 0.1 USD | $0.16 0.12 USD | $17.17M 12.74M USD | 0 | -$0.04 -0.02 USD | |
Geomega Resources Inc. GMA.V | $0.1199 0.09 USD |
-4
|
$17.16M 12.73M USD | $42K 31.17K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
Questor Technology Inc. QST.V | $0.6099 0.45 USD |
+1.67
|
$17.1M 12.69M USD | $11K 8.16K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $17.1M 12.69M USD | 0 | -$0.17 -0.1 USD | |
GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$17.04M 12.64M USD | $16.17K 12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.04M 12.64M USD | 0 | -$0.06 -0.04 USD | |
Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$16.92M 12.55M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.92M 12.55M USD | 0 | -$0.01 -0.007 USD | |
Newport Exploration Ltd. NWX.V | $0.16 0.12 USD |
+3.23
|
$16.89M 12.54M USD | $33.07K 24.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.89M 12.54M USD | 8.00 | $0.02 0.01 USD | |
NTG Clarity Networks Inc. NCI.V | $0.45 0.33 USD |
0
|
$16.89M 12.53M USD | $12.77K 9.48K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $16.89M 12.53M USD | 11.25 | $0.04 0.03 USD | |
Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$16.88M 12.52M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.88M 12.52M USD | 0 | $0 0 USD | |
Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 7.00 | $0.01 0.007 USD | |
Canuc Resources Corporation CDA.V | $0.11 0.08 USD |
+5
|
$16.8M 12.47M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.8M 12.47M USD | 0 | -$0.01 -0.007 USD | |
GMV Minerals Inc. GMV.V | $0.19 0.14 USD |
-15.56
|
$16.69M 12.38M USD | $260.04K 192.97K USD | $0.19 0.14 USD | $0.26 0.19 USD | $16.69M 12.38M USD | 0 | -$0.01 -0.007 USD | |
Sirona Biochem Corp. SBM.V | $0.07 0.05 USD |
0
|
$16.58M 12.31M USD | $133K 98.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.58M 12.31M USD | 0 | $0 0 USD | |
NexgenRx Inc. NXG.V | $0.2399 0.17 USD |
+6.82
|
$16.57M 12.3M USD | $1K 742.06 USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.57M 12.3M USD | 0 | -$0.01 -0.007 USD | |
Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
+5.88
|
$16.57M 12.3M USD | $341.78K 253.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.53M 12.26M USD | $130.15K 96.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.53M 12.26M USD | 0 | -$0.07 -0.05 USD | |
Kane Biotech Inc. KNE.V | $0.13 0.09 USD |
-10.71
|
$16.48M 12.23M USD | $192K 142.48K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.48M 12.23M USD | 0 | -$0.03 -0.02 USD | |
Element 29 Resources Inc. ECU.V | $0.16 0.12 USD |
+10.71
|
$16.47M 12.22M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
+14.29
|
$16.45M 12.2M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.45M 12.2M USD | 0 | -$0.01 -0.007 USD | |
Reklaim Ltd. MYID.V | $0.1499 0.11 USD |
-3.33
|
$16.36M 12.14M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.36M 12.14M USD | 14.50 | $0.01 0.007 USD | |
Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
+1.92
|
$16.24M 12.05M USD | $635.2K 471.35K USD | $0.13 0.1 USD | $0.14 0.1 USD | $16.24M 12.05M USD | 0 | -$0.07 -0.05 USD | |
good natured Products Inc. GDNP.V | $0.05999 0.04 USD |
0
|
$16.2M 12.02M USD | $268.73K 199.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
Vizsla Copper Corp. VCU.V | $0.11 0.08 USD |
+4.76
|
$16.07M 11.93M USD | $150.16K 111.43K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.07M 11.93M USD | 0 | -$0.1 -0.07 USD | |
Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
-3.7
|
$16.04M 11.9M USD | $363.97K 270.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
Battery Mineral Resources Corp. BMR.V | $0.08999 0.07 USD |
-10
|
$15.99M 11.87M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.99M 11.87M USD | 0 | -$0.06 -0.04 USD | |
Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$15.97M 11.85M USD | $114K 84.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
BeMetals Corp. BMET.V | $0.08999 0.07 USD |
-10
|
$15.96M 11.84M USD | $27.69K 20.55K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.96M 11.84M USD | 0 | -$0.08 -0.05 USD | |
Pacific Ridge Exploration Ltd. PEX.V | $0.11 0.08 USD |
-16
|
$15.86M 11.77M USD | $255.82K 189.83K USD | $0.11 0.08 USD | $0.13 0.09 USD | $15.86M 11.77M USD | 0 | -$0.07 -0.05 USD | |
ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$15.85M 11.76M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.85M 11.76M USD | 0 | -$0.08 -0.05 USD | |
Blue Star Gold Corp. BAU.V | $0.1799 0.14 USD |
0
|
$15.56M 11.55M USD | $225.88K 176.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $15.56M 11.55M USD | 0 | -$0.04 -0.02 USD | |
Capitan Silver Corp. CAPT.V | $0.22 0.16 USD |
+4.76
|
$15.53M 11.52M USD | $94.15K 69.86K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
Gladiator Metals Corp. GLAD.V | $0.38 0.28 USD |
0
|
$15.52M 11.52M USD | $41.5K 30.79K USD | $0.38 0.28 USD | $0.39 0.29 USD | $15.52M 11.52M USD | 0 | -$0.29 -0.2 USD | |
CopAur Minerals Inc. CPAU.V | $0.26 0.19 USD |
0
|
$15.49M 11.5M USD | $339.22K 251.72K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.49M 11.5M USD | 0 | -$0.05 -0.03 USD | |
Eminent Gold Corp. EMNT.V | $0.3099 0.23 USD |
0
|
$15.4M 11.43M USD | $149K 110.57K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $15.4M 11.43M USD | 0 | -$0.06 -0.04 USD | |
Viva Gold Corp. VAU.V | $0.13 0.1 USD |
0
|
$15.39M 11.42M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.04 -0.02 USD | |
Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+4
|
$15.39M 11.42M USD | $35.07K 26.02K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
Next Hydrogen Solutions Inc. NXH.V | $0.67 0.5 USD |
0
|
$15.34M 11.38M USD | $586 434.85 USD | $0.67 0.5 USD | $0.67 0.5 USD | $15.34M 11.38M USD | 0 | -$0.52 -0.3 USD | |
Silver Viper Minerals Corp. VIPR.V | $0.1 0.07 USD |
-5
|
$15.2M 11.28M USD | $1.78M 1.32M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.02 -0.01 USD | |
Sabio Holdings Inc. SBIO.V | $0.2999 0.22 USD |
-3.23
|
$15.02M 11.15M USD | $32.56K 24.16K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $15.02M 11.15M USD | 0 | -$0.12 -0.08 USD | |
World Copper Ltd. WCU.V | $0.13 0.09 USD |
+13.04
|
$15M 11.13M USD | $93.4K 710.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15M 11.13M USD | 0 | -$0.05 -0.03 USD | |
Tribe Property Technologies Inc. TRBE.V | $0.6999 0.52 USD |
-1.41
|
$14.85M 11.02M USD | $4.6K 3.41K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $14.85M 11.02M USD | 0 | -$0.47 -0.3 USD | |
Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
0
|
$14.84M 11.01M USD | $15.52K 11.52K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.84M 11.01M USD | 0 | -$0.17 -0.1 USD | |
1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.79M 10.98M USD | $122.25K 90.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.79M 10.98M USD | 0 | -$0.03 -0.02 USD | |
Telo Genomics Corp. TELO.V | $0.2099 0.15 USD |
+2.5
|
$14.62M 10.85M USD | $28.53K 21.17K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $14.62M 10.85M USD | 0 | -$0.05 -0.03 USD | |
First Helium Inc. HELI.V | $0.1 0.07 USD |
-5
|
$14.56M 10.8M USD | $177.07K 131.4K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.56M 10.8M USD | 0 | -$0.11 -0.08 USD | |
Superior Mining International Corporation SUI.V | $0.2 0.14 USD |
-7.14
|
$14.51M 10.77M USD | $27.5K 20.41K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $14.51M 10.77M USD | 0 | $0 0 USD | |
Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.4M 10.68M USD | $119.85K 88.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.4M 10.68M USD | 0 | -$0.13 -0.09 USD | |
The Western Investment Company of Canada Limited WI.V | $0.4799 0.35 USD |
0
|
$14.35M 10.65M USD | $32K 23.75K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $14.35M 10.65M USD | 11.87 | $0.04 0.03 USD | |
Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
+9.3
|
$14.34M 10.64M USD | $123.2K 91.42K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 0 | -$0.02 -0.01 USD | |
Altiplano Metals Inc. APN.V | $0.11 0.08 USD |
0
|
$14.34M 10.64M USD | $111K 82.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.34M 10.64M USD | 0 | -$0.01 -0.007 USD | |
Sokoman Minerals Corp. SIC.V | $0.05 0.04 USD |
-9.09
|
$14.33M 10.63M USD | $409.4K 303.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | -$0.01 -0.007 USD | |
Minehub Technologies Inc. MHUB.V | $0.2099 0.16 USD |
-8.7
|
$14.31M 10.62M USD | $11.4K 8.46K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.31M 10.62M USD | 0 | -$0.1 -0.07 USD | |
Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.45
|
$14.28M 10.6M USD | $533.6K 395.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
FireFox Gold Corp. FFOX.V | $0.08 0.06 USD |
0
|
$13.99M 10.38M USD | $194.65K 144.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.99M 10.38M USD | 0 | -$0.02 -0.01 USD | |
ValOre Metals Corp. VO.V | $0.08 0.06 USD |
0
|
$13.91M 10.32M USD | $86.75K 64.37K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.91M 10.32M USD | 0.53 | $0.15 0.11 USD | |
Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+7.69
|
$13.88M 10.3M USD | $108K 80.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
Hapbee Technologies, Inc. HAPB.V | $0.08999 0.06 USD |
0
|
$13.83M 10.26M USD | $1.31K 973.58 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.83M 10.26M USD | 0 | -$0.05 -0.03 USD | |
Standard Uranium Ltd. STND.V | $0.05999 0.04 USD |
0
|
$13.81M 10.25M USD | $251.95K 186.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.81M 10.25M USD | 0 | -$0.01 -0.007 USD | |
Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
+4.55
|
$13.81M 10.25M USD | $63.61K 131.72K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $103.11K 76.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | $0 0 USD | |
Progressive Planet Solutions Inc. PLAN.V | $0.13 0.09 USD |
+13.64
|
$13.74M 10.2M USD | $84K 62.33K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
Fortune Bay Corp. FOR.V | $0.2999 0.22 USD |
-21.33
|
$13.56M 10.06M USD | $50.8K 37.7K USD | $0.2999 0.22 USD | $0.38 0.28 USD | $13.56M 10.06M USD | 0 | -$0.04 -0.02 USD | |
Titan Logix Corp. TLA.V | $0.4799 0.35 USD |
+1.06
|
$13.55M 10.06M USD | $6K 4.45K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
RevoluGROUP Canada Inc. REVO.V | $0.05999 0.04 USD |
-7.69
|
$13.45M 9.98M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
Avricore Health Inc. AVCR.V | $0.14 0.1 USD |
-10
|
$13.45M 9.98M USD | $50K 37.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $150K 464.01K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
Klondike Silver Corp. KS.V | $0.05 0.04 USD |
+25
|
$13.43M 9.97M USD | $170.5K 126.52K USD | $0.04 0.03 USD | $0.05 0.04 USD | $13.43M 9.97M USD | 0 | -$0.01 -0.007 USD | |
Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$13.39M 9.94M USD | $131.6K 97.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.39M 9.94M USD | 0 | -$0.02 -0.01 USD | |
XORTX Therapeutics Inc. XRTX.V | $4.61 3.42 USD |
-5.92
|
$13.36M 9.92M USD | $3.9K 2.89K USD | $4.61 3.42 USD | $4.82 3.58 USD | $13.36M 9.92M USD | 0 | -$4.93 -3.6 USD | |
Triumph Gold Corp. TIG.V | $0.3099 0.23 USD |
+3.33
|
$13.18M 9.78M USD | $41.88K 31.08K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $13.18M 9.78M USD | 0 | -$0.05 -0.03 USD | |
CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
-9.52
|
$13.13M 9.75M USD | $237.3K 176.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.13M 9.75M USD | 3.16 | $0.03 0.02 USD | |
Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$13.09M 9.72M USD | $4.67K 3.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.09M 9.72M USD | 7.00 | $0.01 0.007 USD | |
Boardwalktech Software Corp. BWLK.V | $0.2399 0.17 USD |
+6.82
|
$13.07M 9.7M USD | $33.65K 24.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.07M 9.7M USD | 0 | -$0.1 -0.07 USD | |
Sonoro Gold Corp. SGO.V | $0.07 0.05 USD |
0
|
$13.03M 9.67M USD | $116K 86.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.03M 9.67M USD | 0 | -$0.04 -0.02 USD | |
Scandium Canada Ltd. SCD.V | $0.05999 0.04 USD |
-7.69
|
$12.98M 9.63M USD | $18.92K 14.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
Newtopia Inc. NEWU.V | $0.08 0.06 USD |
0
|
$12.96M 9.62M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.96M 9.62M USD | 0 | -$0.03 -0.02 USD | |
Cloud DX Inc. CDX.V | $0.14 0.1 USD |
+7.69
|
$12.95M 9.61M USD | $47.5K 35.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.95M 9.61M USD | 0 | -$0.14 -0.1 USD | |
Spruce Ridge Resources Ltd. SHL.V | $0.05999 0.04 USD |
0
|
$12.91M 9.58M USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
AirIQ Inc. IQ.V | $0.44 0.32 USD |
+3.57
|
$12.84M 9.53M USD | $14.13K 10.48K USD | $0.38 0.28 USD | $0.44 0.32 USD | $12.84M 9.53M USD | 3.62 | $0.12 0.09 USD | |
Indiva Limited NDVA.V | $0.07 0.05 USD |
+18.18
|
$12.69M 9.42M USD | $111.2K 82.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.69M 9.42M USD | 0 | -$0.05 -0.03 USD | |
Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
-8.64
|
$12.57M 9.33M USD | $26.63K 19.76K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $12.57M 9.33M USD | 0 | -$0.02 -0.01 USD | |
Stuhini Exploration Ltd. STU.V | $0.27 0.2 USD |
0
|
$12.52M 9.29M USD | $101.3K 75.17K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $12.52M 9.29M USD | 0 | -$0.04 -0.02 USD | |
Odd Burger Corporation ODD.V | $0.14 0.1 USD |
0
|
$12.51M 9.29M USD | $2.25K 1.67K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.51M 9.29M USD | 0 | -$0.04 -0.02 USD | |
Ynvisible Interactive Inc. YNV.V | $0.1199 0.07 USD |
+4.55
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
0
|
$12.37M 9.18M USD | $150 111.31 USD | $0.13 0.1 USD | $0.14 0.1 USD | $12.37M 9.18M USD | 0 | -$0.04 -0.02 USD | |
Garibaldi Resources Corp. GGI.V | $0.08999 0.07 USD |
-10
|
$12.37M 9.18M USD | $104.89K 77.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |