صفحة النتائج 4 للبلد: كندا منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1619)
- {{country.name}}
- جميع البلدان
- كندا (1619)
TSXV (1619)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (21)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.23 0.17 USD |
+15.38
|
$24.82M 18.42M USD | $63.5K 47.12K USD | $0.2 0.14 USD | $0.23 0.17 USD | $24.82M 18.42M USD | 0 | -$0.01 -0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.3099 0.23 USD |
+3.39
|
$24.79M 18.4M USD | $11.44K 8.49K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $24.79M 18.4M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
-5.26
|
$24.73M 18.35M USD | $38.5K 28.57K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $24.73M 18.35M USD | 0 | -$0.13 -0.09 USD | |
| Callinex Mines Inc. CNX.V | $1.41 1.05 USD |
-2.08
|
$24.7M 18.33M USD | $1.04K 768.03 USD | $1.41 1.05 USD | $1.45 1.08 USD | $24.7M 18.33M USD | 0 | -$0.08 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
-10.53
|
$24.62M 18.27M USD | $56.63K 42.02K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $24.62M 18.27M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
+9.26
|
$24.61M 18.26M USD | $7K 5.19K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.06 -0.04 USD | |
| Legend Power Systems Inc. LPS.V | $0.19 0.14 USD |
+2.78
|
$24.36M 18.08M USD | $2.61K 1.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.36M 18.08M USD | 0 | -$0.03 -0.02 USD | |
| Avanti Helium Corp. AVN.V | $0.26 0.19 USD |
+4
|
$24.24M 17.98M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $24.24M 17.98M USD | 0 | -$0.14 -0.1 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.1799 0.13 USD |
-2.7
|
$24.15M 17.92M USD | $49.04K 36.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.15M 17.92M USD | 0 | -$0.34 -0.2 USD | |
| Noram Lithium Corp. NRM.V | $0.27 0.2 USD |
+1.89
|
$24.04M 17.84M USD | $103.95K 77.14K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $24.04M 17.84M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.09 USD |
-3.85
|
$23.87M 17.71M USD | $60.33K 44.76K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.87M 17.71M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.11 0.08 USD |
-8.33
|
$23.81M 17.67M USD | $366K 271.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.81M 17.67M USD | 0 | -$0.04 -0.02 USD | |
| QYOU Media Inc. QYOU.V | $0.05 0.03 USD |
0
|
$23.39M 17.36M USD | $135.3K 100.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.39M 17.36M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-4.88
|
$23.36M 17.34M USD | $63.11K 46.83K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $23K 17.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.2899 0.22 USD |
-10.77
|
$23.19M 17.21M USD | $330.5K 245.25K USD | $0.2399 0.18 USD | $0.34 0.25 USD | $23.19M 17.21M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
-3.57
|
$23.06M 17.11M USD | $60.9K 45.19K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.06M 17.11M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $900 667.85 USD | $0.02999 0.02 USD | $0.05 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$22.89M 16.99M USD | $3.76K 2.79K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.89M 16.99M USD | 0 | -$0.01 -0.007 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.65 0.48 USD |
-8.45
|
$22.86M 16.97M USD | $7.2K 5.34K USD | $0.65 0.48 USD | $0.67 0.5 USD | $22.86M 16.97M USD | 0 | -$0.08 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.23 0.17 USD |
0
|
$22.74M 16.87M USD | $2.1K 1.56K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.74M 16.87M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
+4.17
|
$22.62M 16.78M USD | $3.58K 2.66K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $22.62M 16.78M USD | 0 | -$0.22 -0.1 USD | |
| Condor Resources Inc. CN.V | $0.16 0.12 USD |
0
|
$22.58M 16.75M USD | $47K 34.88K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.58M 16.75M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. SNV.V | $0.1 0.07 USD |
-9.09
|
$22.34M 16.58M USD | $21.3K 15.81K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 5.00 | $0.02 0.01 USD | |
| Vital Energy Inc. VUX.V | $0.27 0.2 USD |
-8.47
|
$22.33M 16.57M USD | $4K 2.97K USD | $0.27 0.2 USD | $0.27 0.2 USD | $22.33M 16.57M USD | 0 | -$0.06 -0.04 USD | |
| Powerband Solutions Inc. PBX.V | $0.05 0.04 USD |
-23.08
|
$22.29M 16.54M USD | $2.14M 1.59M USD | $0.04 0.03 USD | $0.07 0.05 USD | $22.29M 16.54M USD | 0 | -$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
0
|
$21.99M 16.32M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.39 0.29 USD |
0
|
$21.91M 16.26M USD | $1.5K 1.11K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.91M 16.26M USD | 0 | -$0.1 -0.07 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.14 0.1 USD |
-6.67
|
$21.86M 16.22M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.86M 16.22M USD | 0 | -$0.33 -0.2 USD | |
| Timberline Resources Corporation TBR.V | $0.1199 0.09 USD |
-4.17
|
$21.85M 16.21M USD | $51.9K 38.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.85M 16.21M USD | 0 | $0 0 USD | |
| Aurora Spine Corporation ASG.V | $0.28 0.21 USD |
+3.7
|
$21.68M 16.09M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.28 0.21 USD | $21.68M 16.09M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $225.74K 167.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.39 0.29 USD |
0
|
$21.11M 15.67M USD | $30.8K 22.86K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.11M 15.67M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.05999 0.04 USD |
0
|
$21.11M 15.66M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.11M 15.66M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+3.9
|
$21.08M 15.64M USD | $4.01K 2.97K USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.13 0.1 USD |
-7.14
|
$21.07M 15.63M USD | $118K 87.56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.07M 15.63M USD | 0 | -$0.08 -0.05 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3099 0.23 USD |
+7.02
|
$21.01M 15.59M USD | $5K 3.71K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $21.01M 15.59M USD | 0 | -$0.01 -0.007 USD | |
| RE Royalties Ltd. RE.V | $0.4899 0.36 USD |
+1.04
|
$20.98M 15.57M USD | $10.5K 7.79K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $20.98M 15.57M USD | 0 | -$0.06 -0.04 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1199 0.09 USD |
-4
|
$20.84M 15.46M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.84M 15.46M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.11 -0.08 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
-5.26
|
$20.49M 15.21M USD | $358.36K 265.92K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.49M 15.21M USD | 0 | -$0.11 -0.08 USD | |
| Kidoz Inc. KIDZ.V | $0.16 0.12 USD |
0
|
$20.35M 15.1M USD | $19K 14.1K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.35M 15.1M USD | 0 | -$0.03 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.86M 14.74M USD | $7K 5.19K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.2899 0.22 USD |
0
|
$19.76M 14.66M USD | $8K 5.94K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $19.76M 14.66M USD | 0 | -$0.14 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.13 0.1 USD |
+8.33
|
$19.46M 14.44M USD | $76.32K 56.63K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.46M 14.44M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.7299 0.54 USD |
0
|
$19.45M 14.43M USD | $10 7.42 USD | $0.67 0.5 USD | $0.7299 0.54 USD | $19.45M 14.43M USD | 0 | -$0.11 -0.08 USD | |
| Premier Health of America Inc. PHA.V | $0.3499 0.26 USD |
-5.41
|
$19.43M 14.42M USD | $48.81K 36.22K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $19.43M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Atico Mining Corporation ATY.V | $0.16 0.12 USD |
-5.88
|
$19.41M 14.4M USD | $12.7K 9.42K USD | $0.16 0.12 USD | $0.17 0.13 USD | $19.41M 14.4M USD | 0 | -$0.07 -0.05 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.07 USD |
-5.26
|
$19.33M 14.35M USD | $206.8K 153.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.33M 14.35M USD | 0 | -$0.03 -0.02 USD | |
| Bitcoin Well Inc. BTCW.V | $0.08999 0.07 USD |
0
|
$19.32M 14.34M USD | $71.66K 53.17K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.32M 14.34M USD | 0 | -$0.09 -0.06 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
-6.25
|
$19.31M 14.33M USD | $443.65K 329.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
0
|
$19.21M 14.26M USD | $112.5K 83.48K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.21M 14.26M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $369.4K 274.12K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.41
|
$19.07M 14.15M USD | $99K 73.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.07M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Turmalina Metals Corp. TBX.V | $0.19 0.14 USD |
0
|
$18.81M 13.96M USD | $560K 415.55K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $18.81M 13.96M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.1799 0.13 USD |
-5.26
|
$18.81M 13.96M USD | $22K 16.33K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $18.81M 13.96M USD | 18.00 | $0.01 0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+9.09
|
$18.52M 13.75M USD | $59.45K 44.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 13.75M USD | 0 | $0 0 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.38 0.28 USD |
+16.92
|
$18.42M 13.67M USD | $35.14K 26.08K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $18.42M 13.67M USD | 0 | -$6.79 -5.03 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
-6.67
|
$18.36M 13.63M USD | $32K 23.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.36M 13.63M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.07 0.05 USD |
-7.14
|
$18.09M 13.42M USD | $77K 57.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.09M 13.42M USD | 0 | -$0.01 -0.007 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.16 0.12 USD |
0
|
$18.03M 13.38M USD | $16.5K 12.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.03M 13.38M USD | 5.33 | $0.03 0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
-3.12
|
$17.79M 13.2M USD | $38.5K 28.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.79M 13.2M USD | 0 | -$0.08 -0.05 USD | |
| Viscount Mining Corp. VML.V | $0.2 0.15 USD |
+2.56
|
$17.6M 13.06M USD | $7.5K 5.57K USD | $0.2 0.14 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.01 -0.007 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
-16.67
|
$17.36M 12.88M USD | $252.6K 187.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.4299 0.32 USD |
-4.49
|
$17.23M 12.78M USD | $13.19K 9.78K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $17.23M 12.78M USD | 0 | -$0.16 -0.1 USD | |
| Freeport Resources Inc. FRI.V | $0.07 0.05 USD |
-6.67
|
$17.22M 12.78M USD | $147K 109.08K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.01 -0.007 USD | |
| Flow Capital Corp. FW.V | $0.56 0.42 USD |
0
|
$17.22M 12.78M USD | $5.5K 4.08K USD | $0.56 0.42 USD | $0.56 0.42 USD | $17.22M 12.78M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.1799 0.13 USD |
+29.63
|
$17.21M 12.77M USD | $128.65K 95.47K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $17.21M 12.77M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.33 0.24 USD |
0
|
$17.18M 12.75M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $17.18M 12.75M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-3.33
|
$17.17M 12.74M USD | $44.5K 33.02K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.17M 12.74M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
+18.75
|
$17.08M 12.68M USD | $73K 54.17K USD | $0.08 0.06 USD | $0.1 0.07 USD | $17.08M 12.68M USD | 0 | -$0.01 -0.007 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$17.08M 12.67M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.08M 12.67M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.08999 0.06 USD |
0
|
$17.02M 12.63M USD | $103.59K 76.87K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $17.02M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.26
|
$17M 12.62M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| California Nanotechnologies Corp. CNO.V | $0.39 0.29 USD |
+1.3
|
$16.92M 12.55M USD | $9.75K 7.24K USD | $0.38 0.28 USD | $0.39 0.29 USD | $16.92M 12.55M USD | 13.00 | $0.03 0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $1.4K 1.04K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
0
|
$16.88M 12.52M USD | $63.2K 46.9K USD | $0.16 0.12 USD | $0.17 0.12 USD | $16.88M 12.52M USD | 4.00 | $0.04 0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+15.38
|
$16.87M 12.52M USD | $611.1K 453.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.1 0.07 USD |
-13.64
|
$16.85M 12.5M USD | $36.96K 27.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.09 0.81 USD |
0
|
$16.8M 12.47M USD | $1.71K 1.27K USD | $1.09 0.81 USD | $1.09 0.81 USD | $16.8M 12.47M USD | 15.57 | $0.07 0.05 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-7.69
|
$16.68M 12.37M USD | $22.88K 16.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.07 0.05 USD |
-7.14
|
$16.67M 12.37M USD | $24K 17.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.11 0.08 USD |
0
|
$16.56M 12.29M USD | $166.2K 123.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.56M 12.29M USD | 0 | -$0.02 -0.01 USD | |
| Avricore Health Inc. AVCR.V | $0.17 0.12 USD |
0
|
$16.44M 12.2M USD | $69.3K 51.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $16.44M 12.2M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4 0.3 USD |
-3.61
|
$16.34M 12.12M USD | $100.87K 74.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $16.34M 12.12M USD | 0 | -$0.29 -0.2 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.54 0.4 USD |
-3.57
|
$16.31M 12.1M USD | $8.5K 6.31K USD | $0.54 0.4 USD | $0.55 0.41 USD | $16.31M 12.1M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.06 USD |
-5.56
|
$16.21M 12.03M USD | $29K 21.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.21M 12.03M USD | 0 | -$0.04 -0.02 USD | |
| Canuc Resources Corporation CDA.V | $0.1 0.07 USD |
0
|
$16M 11.87M USD | $20 14.84 USD | $0.1 0.07 USD | $0.1 0.07 USD | $16M 11.87M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
+4.76
|
$15.77M 11.71M USD | $15.5K 11.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.16 0.12 USD |
-3.03
|
$15.66M 11.62M USD | $151.28K 112.26K USD | $0.16 0.12 USD | $0.17 0.13 USD | $15.66M 11.62M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $561K 416.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
0
|
$15.54M 11.53M USD | $14.67K 10.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.54M 11.53M USD | 0 | -$0.01 -0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
-4
|
$15.52M 11.51M USD | $19.49K 14.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||