للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (234)
- {{country.name}}
- جميع البلدان
- تايلاند (234)
Thailand (234)
- {{item.name}}
- جميع منصات التبادل
- Thailand (234)
دورة المستهلك (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $25.25 0.71 USD |
0
|
$143.17B 4.03B USD | $17.15M 482.58K USD | $24.9 0.7 USD | $25.5 0.72 USD | $143.17B 4.03B USD | 27.15 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $25 0.7 USD |
-0.99
|
$141.75B 3.99B USD | $12.37M 347.92K USD | $24.9 0.7 USD | $25.5 0.72 USD | $141.75B 3.99B USD | 26.88 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.6 0.52 USD |
+3.33
|
$112.18B 3.16B USD | $71.13M 2M USD | $17.4 0.49 USD | $18.8 0.53 USD | $112.18B 3.16B USD | 13.47 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.66
|
$100.71B 2.83B USD | $9.55M 268.8K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.71B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+1.19
|
$86.83B 2.44B USD | $9.64M 271.15K USD | $16.6 0.47 USD | $17.1 0.48 USD | $86.83B 2.44B USD | 25.37 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+1.19
|
$72.98B 2.05B USD | $9.64M 271.16K USD | $16.6 0.47 USD | $17.1 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2 0.06 USD |
+6.99
|
$64.03B 1.8B USD | $156.76M 4.41M USD | $1.88 0.05 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.7 0.58 USD |
0
|
$48.75B 1.37B USD | $6.54M 184.01K USD | $20.5 0.58 USD | $21 0.59 USD | $48.75B 1.37B USD | 14.17 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $17.17M 483.25K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.3 0.15 USD |
-0.93
|
$28.63B 805.58M USD | $17.18M 483.31K USD | $5.25 0.15 USD | $5.4 0.15 USD | $28.63B 805.58M USD | 12.61 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20 0.56 USD |
+2.56
|
$27B 759.71M USD | $9.82M 276.24K USD | $19.5 0.55 USD | $20.5 0.58 USD | $27B 759.71M USD | 15.50 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20 0.56 USD |
+2.56
|
$27B 759.71M USD | $9.82M 276.21K USD | $19.5 0.55 USD | $20.5 0.58 USD | $27B 759.71M USD | 15.50 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $15.1 0.42 USD |
+3.45
|
$13.64B 383.93M USD | $1.45M 40.84K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.64B 383.93M USD | 10.41 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.66 0.1 USD |
+3.98
|
$12.38B 348.42M USD | $29.94M 842.43K USD | $3.5 0.1 USD | $3.72 0.1 USD | $12.38B 348.42M USD | 18.30 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
+1.57
|
$10.77B 303.08M USD | $1.5M 42.18K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 11.51 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.98 0.06 USD |
+4.76
|
$9.68B 272.26M USD | $44.28M 1.25M USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.68B 272.26M USD | 7.91 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.97 0.06 USD |
+4.23
|
$9.63B 270.88M USD | $44.7M 1.26M USD | $1.91 0.05 USD | $2.02 0.06 USD | $9.63B 270.88M USD | 7.87 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.45 0.18 USD |
0
|
$9.44B 265.69M USD | $5.49M 154.55K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.44B 265.69M USD | 8.95 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $10.1 0.28 USD |
0
|
$8B 225.08M USD | $356.21K 10.02K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8B 225.08M USD | 10.52 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.9 0.39 USD |
+0.72
|
$7.02B 197.51M USD | $50.81K 1.43K USD | $13.8 0.39 USD | $13.9 0.39 USD | $7.02B 197.51M USD | 9.26 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $189.11K 5.32K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| After You Public Company Limited AU.BK | $6.95 0.2 USD |
+0.72
|
$5.67B 159.5M USD | $748.61K 21.06K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.67B 159.5M USD | 18.78 | $0.37 0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.56 0.04 USD |
0
|
$5.61B 157.74M USD | $3.43M 96.64K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.61B 157.74M USD | 26.00 | $0.06 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
0
|
$5.27B 148.35M USD | $482.11K 13.57K USD | $12.2 0.34 USD | $12.5 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $15 0.42 USD |
+3.47
|
$5.04B 141.85M USD | $336.9K 9.48K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.04B 141.85M USD | 6.94 | $2.16 0.06 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.4 0.15 USD |
0
|
$4.4B 123.85M USD | $1.63M 45.93K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
0
|
$4.4B 123.85M USD | $1.63M 45.92K USD | $5.3 0.15 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.98 0.08 USD |
+4.2
|
$3.82B 107.54M USD | $3.7M 104.17K USD | $2.88 0.08 USD | $3.04 0.09 USD | $3.82B 107.54M USD | 13.54 | $0.22 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $775.66K 21.82K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $11.2K 315.14 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.88 0.11 USD |
+1.57
|
$2.55B 71.88M USD | $578.32K 16.27K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
+1.37
|
$2.29B 64.35M USD | $608K 17.11K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.29B 64.35M USD | 8.22 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.96 0.08 USD |
+1.37
|
$2.22B 62.41M USD | $609K 17.14K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.22B 62.41M USD | 8.22 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.7 0.08 USD |
0
|
$1.61B 45.32M USD | $2.32M 65.25K USD | $2.62 0.07 USD | $2.8 0.08 USD | $1.61B 45.32M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.14 0.09 USD |
-0.63
|
$1.31B 36.83M USD | $179.6K 5.05K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
+0.91
|
$1.3B 36.69M USD | $1.01K 28.39 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.33 0.0092 USD |
+6.45
|
$1.16B 32.77M USD | $1.83M 51.47K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.16B 32.77M USD | 11.00 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $160.1K 4.5K USD | $1.25 0.04 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $14.35K 403.63 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.87M 80.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $2.87M 80.7K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $572K 16.09K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
0
|
$500M 14.07M USD | $163.9K 4.61K USD | $0.45 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.1 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $38K 1.07K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.77 0.02 USD |
+1.32
|
$485.19M 13.65M USD | $1.42M 39.85K USD | $0.75 0.02 USD | $0.8599 0.02 USD | $485.19M 13.65M USD | 0 | $0 0 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $434.1K 12.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
+1.27
|
$432M 12.16M USD | $37.8K 1.06K USD | $0.77 0.02 USD | $0.81 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8599 0.02 USD |
+1.18
|
$399.21M 11.23M USD | $56.12K 1.58K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $399.21M 11.23M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $1.8M 50.52K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $378.35M 10.65M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
-3.85
|
$361.74M 10.18M USD | $167K 4.7K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
0
|
$338.68M 9.53M USD | $16.8K 472.71 USD | $0.77 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $27.1K 762.52 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.91 0.03 USD |
+2.25
|
$288.16M 8.11M USD | $724.01K 20.37K USD | $0.89 0.03 USD | $0.93 0.03 USD | $288.16M 8.11M USD | 4.78 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.4 0.01 USD |
+2.56
|
$264.83M 7.45M USD | $1.34M 37.62K USD | $0.39 0.01 USD | $0.4 0.01 USD | $264.83M 7.45M USD | 8.00 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3499 0.0098 USD |
+2.94
|
$215.25M 6.06M USD | $400 11.25 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $215.25M 6.06M USD | 17.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $574.51K 16.17K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.13 0.0036 USD |
0
|
$71.06M 2M USD | $390.56K 10.99K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $71.06M 2M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.5 0.52 USD |
+2.78
|
$111.57B 3.14B USD | $54.53M 1.53M USD | $17.4 0.49 USD | $18.7 0.53 USD | $111.57B 3.14B USD | 13.60 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.7 0.22 USD |
+0.65
|
$100.71B 2.83B USD | $11.57M 325.59K USD | $7.65 0.22 USD | $7.75 0.22 USD | $100.71B 2.83B USD | 15.71 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.8 0.59 USD |
+0.48
|
$48.98B 1.38B USD | $5.38M 151.3K USD | $20.5 0.58 USD | $21 0.59 USD | $48.98B 1.38B USD | 14.96 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
0
|
$15.55B 437.67M USD | $15.24K 428.81 USD | $202 5.68 USD | $206 5.8 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $202 5.68 USD |
-0.49
|
$15.48B 435.52M USD | $12.1K 340.46 USD | $202 5.68 USD | $206 5.8 USD | $15.48B 435.52M USD | 11.15 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $3.7K 104.11 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $1.26M 35.43K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $7K 196.99 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.17M 32.96K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 19.39 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.5 0.18 USD |
+0.78
|
$9.52B 267.75M USD | $4.63M 130.32K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.52B 267.75M USD | 9.02 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
0
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $10.1 0.28 USD |
0
|
$8.07B 227.17M USD | $243.6K 6.85K USD | $10.1 0.28 USD | $10.2 0.29 USD | $8.07B 227.17M USD | 10.52 | $0.96 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48 1.35 USD |
0
|
$6.53B 183.74M USD | $9.7K 272.93 USD | $45 1.27 USD | $48.25 1.36 USD | $6.53B 183.74M USD | 16.84 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $315 8.86 USD |
+1.29
|
$6.43B 180.98M USD | $5.6K 157.57 USD | $313 8.81 USD | $316 8.89 USD | $6.43B 180.98M USD | 8.34 | $37.76 1.06 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.5 0.21 USD |
+1.35
|
$6.34B 178.38M USD | $60.35K 1.7K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.5 0.21 USD |
+1.35
|
$6.34B 178.38M USD | $60.3K 1.7K USD | $7.5 0.21 USD | $7.65 0.22 USD | $6.34B 178.38M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48 1.35 USD |
0
|
$6.24B 175.58M USD | $1 0.03 USD | $45 1.27 USD | $48.25 1.36 USD | $6.24B 175.58M USD | 20.33 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $315 8.86 USD |
+1.29
|
$6.24B 175.49M USD | $5.91K 166.38 USD | $313 8.81 USD | $316 8.89 USD | $6.24B 175.49M USD | 8.34 | $37.76 1.06 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-2.63
|
$6.21B 174.68M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.21B 174.68M USD | 3.69 | $10.01 0.28 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
+3.36
|
$6.2B 174.43M USD | $1.3K 36.58 USD | $30.5 0.86 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
+3.36
|
$6.2B 174.43M USD | $1.3K 36.58 USD | $30.5 0.86 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-2.63
|
$6.17B 173.53M USD | $21.6K 607.77 USD | $36 1.01 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 3.69 | $10.01 0.28 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17 0.48 USD |
+0.59
|
$5.91B 166.22M USD | $188.9K 5.32K USD | $16.9 0.48 USD | $17.1 0.48 USD | $5.91B 166.22M USD | 13.17 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
0
|
$5.84B 164.25M USD | $480.5K 13.52K USD | $12.2 0.34 USD | $12.5 0.35 USD | $5.84B 164.25M USD | 7.51 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $15.1 0.42 USD |
+4.14
|
$5.75B 161.75M USD | $280.3K 7.89K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.75B 161.75M USD | 6.99 | $2.16 0.06 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.57 0.04 USD |
+0.64
|
$5.64B 158.75M USD | $1.96M 55.1K USD | $1.55 0.04 USD | $1.57 0.04 USD | $5.64B 158.75M USD | 15.70 | $0.1 0.002 USD | |
| After You Public Company Limited AU-R.BK | $6.9 0.19 USD |
0
|
$5.63B 158.35M USD | $654.3K 18.41K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.63B 158.35M USD | 18.64 | $0.37 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $45.6K 1.28K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
0
|
$5.06B 142.24M USD | $46.6K 1.31K USD | $9.85 0.28 USD | $10.2 0.29 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $53.1K 1.49K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-0.62
|
$4.91B 138.17M USD | $53K 1.49K USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.77 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $300 8.44 USD |
-4.76
|
$4.53B 127.44M USD | $1.7K 47.83 USD | $300 8.44 USD | $310 8.72 USD | $4.53B 127.44M USD | 10.04 | $29.86 0.84 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3 0.08 USD |
+4.9
|
$4.17B 117.2M USD | $3.39M 95.3K USD | $2.88 0.08 USD | $3.04 0.09 USD | $4.17B 117.2M USD | 37.50 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
-0.97
|
$3.54B 99.65M USD | $131.4K 3.7K USD | $5 0.14 USD | $5.1 0.14 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
-0.98
|
$3.54B 99.65M USD | $141.42K 3.98K USD | $5 0.14 USD | $5.1 0.14 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $20.2K 568.37 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
+0.78
|
$3.35B 94.3M USD | $20.11K 565.7 USD | $12.8 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
-1.79
|
$3.02B 85.12M USD | $654K 18.4K USD | $5.45 0.15 USD | $5.6 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 26.88 | $1.86 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}