صفحة النتائج 2 للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (234)
- {{country.name}}
- جميع البلدان
- تايلاند (234)
Thailand (234)
- {{item.name}}
- جميع منصات التبادل
- Thailand (234)
دورة المستهلك (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50 1.41 USD |
-1.48
|
$2.89B 81.37M USD | $300 8.44 USD | $50 1.41 USD | $50.5 1.42 USD | $2.89B 81.37M USD | 7.33 | $6.82 0.19 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $11.1K 312.32 USD | $1.08 0.03 USD | $1.1 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.76 0.05 USD |
-2.76
|
$2.66B 74.93M USD | $41.4K 1.16K USD | $1.76 0.05 USD | $1.94 0.05 USD | $2.66B 74.93M USD | 9.77 | $0.18 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $400 11.25 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $402 11.31 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.05 0.23 USD |
0
|
$2.63B 73.97M USD | $28.9K 813.17 USD | $8.05 0.23 USD | $8.25 0.23 USD | $2.63B 73.97M USD | 6.59 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.05 0.23 USD |
0
|
$2.63B 73.97M USD | $34.1K 959.48 USD | $8 0.23 USD | $8.25 0.23 USD | $2.63B 73.97M USD | 6.59 | $1.22 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.88 0.11 USD |
+1.57
|
$2.55B 71.88M USD | $578.3K 16.27K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.55B 71.88M USD | 8.43 | $0.46 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.75 1.23 USD |
0
|
$2.3B 64.75M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.3B 64.75M USD | 8.08 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.75 1.23 USD |
0
|
$2.28B 64.01M USD | $1.1K 30.95 USD | $43.75 1.23 USD | $44.5 1.25 USD | $2.28B 64.01M USD | 8.08 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $4.41K 123.94 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $4.4K 123.8 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 7.01 | $3.6 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $1K 28.14 USD | $11.6 0.33 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 8.78 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $900 25.32 USD | $11.6 0.33 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $442.5K 12.45K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $433.13K 12.19K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.8 0.19 USD |
-0.73
|
$1.97B 55.5M USD | $20.9K 588.07 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.97B 55.5M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.8 0.19 USD |
-0.73
|
$1.97B 55.5M USD | $20.9K 588.07 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.97B 55.5M USD | 0 | -$0.17 -0.004 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.68 0.08 USD |
-0.74
|
$1.78B 50.11M USD | $2.18M 61.39K USD | $2.62 0.07 USD | $2.8 0.08 USD | $1.78B 50.11M USD | 0 | -$1.43 -0.04 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.82 0.05 USD |
+1.68
|
$1.71B 48.08M USD | $200 5.63 USD | $1.82 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.82 0.05 USD |
+1.68
|
$1.71B 48.08M USD | $200 5.63 USD | $1.82 0.05 USD | $1.82 0.05 USD | $1.71B 48.08M USD | 0 | $0 0 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $12.3K 346.09 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 28.68 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.45 0.15 USD |
0
|
$1.63B 45.73M USD | $12.31K 346.4 USD | $5.45 0.15 USD | $5.6 0.16 USD | $1.63B 45.73M USD | 28.68 | $0.19 0.005 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5 0.14 USD |
0
|
$1.6B 45.02M USD | $2.5K 70.34 USD | $5 0.14 USD | $5.05 0.14 USD | $1.6B 45.02M USD | 166.66 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5 0.14 USD |
0
|
$1.6B 45.02M USD | $2.5K 70.34 USD | $5 0.14 USD | $5.05 0.14 USD | $1.6B 45.02M USD | 166.66 | $0.03 0.0008 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $188 5.29 USD |
0
|
$1.5B 42.29M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.5B 42.29M USD | 5.63 | $33.34 0.94 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.6 0.35 USD |
-3.82
|
$1.48B 41.76M USD | $500 14.07 USD | $12.2 0.34 USD | $12.6 0.35 USD | $1.48B 41.76M USD | 0 | -$0.02 -0.0005 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.08 0.06 USD |
0
|
$1.43B 40.24M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.43B 40.24M USD | 69.33 | $0.03 0.0008 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.08 0.06 USD |
0
|
$1.4B 39.5M USD | $8.9K 250.42 USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.4B 39.5M USD | 7.42 | $0.28 0.007 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $188 5.29 USD |
0
|
$1.39B 39.14M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.39B 39.14M USD | 5.64 | $33.33 0.94 USD | |
| TPCS Public Company Limited TPCS.BK | $12.6 0.35 USD |
-3.82
|
$1.36B 38.29M USD | $500 14.07 USD | $12.2 0.34 USD | $12.6 0.35 USD | $1.36B 38.29M USD | 0 | -$0.02 -0.0005 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $12.9K 362.97 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
0
|
$1.35B 37.99M USD | $12.9K 362.97 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.14 0.09 USD |
-0.63
|
$1.31B 36.83M USD | $179.6K 5.05K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $900 25.32 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
+0.85
|
$1.28B 35.93M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $7.2 0.2 USD |
0
|
$1.25B 35.31M USD | $42.9K 1.21K USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.25B 35.31M USD | 9.86 | $0.73 0.02 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
+0.85
|
$1.25B 35.27M USD | $70.5K 1.98K USD | $1.19 0.03 USD | $1.27 0.04 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $7.15 0.2 USD |
-0.69
|
$1.25B 35.06M USD | $32.8K 922.9 USD | $7.15 0.2 USD | $7.25 0.2 USD | $1.25B 35.06M USD | 9.79 | $0.73 0.02 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.33 0.0092 USD |
+6.45
|
$1.24B 34.95M USD | $1.37M 38.43K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.24B 34.95M USD | 11.00 | $0.03 0.0008 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 23.68 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $24.4 0.69 USD |
0
|
$1.22B 34.33M USD | $200 5.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $1.22B 34.33M USD | 0 | -$1.18 -0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $1.2K 33.76 USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $1.2K 33.76 USD | $10.3 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.58 0.04 USD |
-0.63
|
$994.73M 27.99M USD | $10.7K 301.07 USD | $1.56 0.04 USD | $1.6 0.05 USD | $994.73M 27.99M USD | 11.28 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $155.2K 4.37K USD | $1.25 0.04 USD | $1.29 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.58 0.04 USD |
-0.63
|
$936.63M 26.35M USD | $10.71K 301.21 USD | $1.56 0.04 USD | $1.6 0.05 USD | $936.63M 26.35M USD | 11.28 | $0.14 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
0
|
$865.64M 24.36M USD | $6.3K 177.27 USD | $2.72 0.08 USD | $2.74 0.08 USD | $865.64M 24.36M USD | 10.14 | $0.27 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.45 0.04 USD |
-2.03
|
$859.75M 24.19M USD | $7.4K 208.22 USD | $1.45 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.45 0.04 USD |
-2.03
|
$859.75M 24.19M USD | $7.41K 208.55 USD | $1.45 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $14.2K 399.55 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-0.73
|
$807.84M 22.73M USD | $6.2K 174.51 USD | $2.72 0.08 USD | $2.74 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.87 0.05 USD |
-2.6
|
$777.48M 21.88M USD | $8K 225.1 USD | $1.87 0.05 USD | $1.89 0.05 USD | $777.48M 21.88M USD | 0 | -$0.1 -0.002 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $12.92K 363.42 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $12.9K 362.97 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.87 0.05 USD |
-2.6
|
$732.94M 20.62M USD | $7K 196.96 USD | $1.87 0.05 USD | $1.89 0.05 USD | $732.94M 20.62M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.78 0.02 USD |
+2.63
|
$679.15M 19.11M USD | $1.3M 36.71K USD | $0.75 0.02 USD | $0.8599 0.02 USD | $679.15M 19.11M USD | 0 | $0 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21.7 0.61 USD |
0
|
$642.24M 18.07M USD | $100 2.81 USD | $21.7 0.61 USD | $21.7 0.61 USD | $642.24M 18.07M USD | 0 | -$1.48 -0.04 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $2 0.06 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.42 | $1.9 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $434.1K 12.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.24 0.03 USD |
-0.8
|
$566.55M 15.94M USD | $12.5K 351.72 USD | $1.24 0.03 USD | $1.25 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.24 0.03 USD |
-0.8
|
$566.55M 15.94M USD | $17.55K 493.81 USD | $1.24 0.03 USD | $1.25 0.04 USD | $566.55M 15.94M USD | 62.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $15.8K 444.57 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
0
|
$561.18M 15.79M USD | $15.8K 444.57 USD | $2.8 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $566K 15.93K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
0
|
$533.31M 15.01M USD | $500 14.07 USD | $20.5 0.58 USD | $20.5 0.58 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
0
|
$512.5M 14.42M USD | $500 14.07 USD | $20.5 0.58 USD | $20.5 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
0
|
$500.12M 14.07M USD | $16K 450.2 USD | $1.2 0.03 USD | $1.2 0.03 USD | $500.12M 14.07M USD | 40.00 | $0.03 0.0008 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.4899 0.01 USD |
-2
|
$490M 13.79M USD | $129.9K 3.66K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $490M 13.79M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $38K 1.07K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
0
|
$444.61M 12.51M USD | $166.9K 4.7K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $444.61M 12.51M USD | 8.66 | $0.03 0.0008 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.81 0.02 USD |
+2.53
|
$443.01M 12.47M USD | $23.8K 669.67 USD | $0.78 0.02 USD | $0.81 0.02 USD | $443.01M 12.47M USD | 0 | -$0.01 -0.0002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.7199 0.02 USD |
+1.41
|
$432M 12.16M USD | $37.5K 1.06K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $432M 12.16M USD | 14.40 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.7199 0.02 USD |
+1.41
|
$432M 12.16M USD | $37.6K 1.06K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $432M 12.16M USD | 24.00 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.2 0.03 USD |
0
|
$420.94M 11.84M USD | $16K 450.2 USD | $1.2 0.03 USD | $1.2 0.03 USD | $420.94M 11.84M USD | 40.00 | $0.03 0.0008 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $12.5K 351.72 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $12.62K 355.04 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.12 -0.003 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.9 0.31 USD |
0
|
$408.75M 11.5M USD | $1.1K 30.95 USD | $10.9 0.31 USD | $11.6 0.33 USD | $408.75M 11.5M USD | 13.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.9 0.31 USD |
0
|
$408.75M 11.5M USD | $1.1K 30.95 USD | $10.9 0.31 USD | $11.6 0.33 USD | $408.75M 11.5M USD | 17.30 | $0.63 0.02 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.2899 0.0081 USD |
+3.57
|
$378.35M 10.65M USD | $1.8M 50.52K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.26 0.04 USD |
-0.79
|
$378M 10.64M USD | $35.3K 993.25 USD | $1.25 0.04 USD | $1.29 0.04 USD | $378M 10.64M USD | 7.41 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
-1.57
|
$375M 10.55M USD | $35.2K 990.43 USD | $1.25 0.04 USD | $1.29 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.28 0.06 USD |
-0.87
|
$347.7M 9.78M USD | $3.1K 87.23 USD | $2.26 0.06 USD | $2.32 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.28 0.06 USD |
-0.87
|
$347.7M 9.78M USD | $3.2K 90.04 USD | $2.26 0.06 USD | $2.32 0.07 USD | $347.7M 9.78M USD | 114.00 | $0.02 0.0005 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.77 0.02 USD |
0
|
$338.68M 9.53M USD | $12.8K 360.16 USD | $0.77 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.48 0.04 USD |
-0.67
|
$332.08M 9.34M USD | $8.4K 236.35 USD | $1.48 0.04 USD | $1.49 0.04 USD | $332.08M 9.34M USD | 0 | -$0.1 -0.002 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4 0.01 USD |
0
|
$305.28M 8.59M USD | $25.6K 720.32 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $305.28M 8.59M USD | 0 | -$1.1 -0.03 USD | |
| Castle Peak Holdings Public Company Limited CPH-R.BK | $7.6 0.21 USD |
+0.66
|
$304M 8.55M USD | $4.2K 118.18 USD | $7.55 0.21 USD | $7.65 0.22 USD | $304M 8.55M USD | 5.17 | $1.47 0.04 USD | |
| Castle Peak Holdings Public Company Limited CPH.BK | $7.6 0.21 USD |
+0.66
|
$304M 8.55M USD | $4.2K 118.18 USD | $7.55 0.21 USD | $7.65 0.22 USD | $304M 8.55M USD | 5.17 | $1.47 0.04 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.23 0.03 USD |
-20.65
|
$295.2M 8.31M USD | $64.7K 1.82K USD | $1.14 0.03 USD | $1.35 0.04 USD | $295.2M 8.31M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
0
|
$293.1M 8.25M USD | $15.6K 438.94 USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.4 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}