للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (40)
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Thailand (40)
دورة المستهلك (40)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (40)
التغليف والحاويات (40)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+1.2
|
$84.79B 2.39B USD | $8.31M 233.93K USD | $16.3 0.46 USD | $16.9 0.48 USD | $84.79B 2.39B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+1.2
|
$72.12B 2.03B USD | $8.31M 233.94K USD | $16.3 0.46 USD | $16.9 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $25.2K 709.06 USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.94 0.08 USD |
-0.68
|
$2.3B 64.79M USD | $497.1K 13.99K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.3B 64.79M USD | 8.16 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
-0.68
|
$2.2B 61.99M USD | $497.1K 13.99K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.2B 61.99M USD | 8.16 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.64 0.07 USD |
-7.69
|
$1.57B 44.31M USD | $1.38M 38.91K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.57B 44.31M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $48.2K 1.36K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.14 0.09 USD |
-0.63
|
$1.31B 36.83M USD | $30.8K 866.63 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $221.3K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $70K 1.97K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $16.9K 475.52 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $16.9K 475.52 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
0
|
$3.54B 99.65M USD | $62.8K 1.77K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.1 0.14 USD |
0
|
$3.54B 99.65M USD | $62.8K 1.77K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $25.2K 709.06 USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.05 0.23 USD |
-3.01
|
$2.71B 76.27M USD | $6.1K 171.64 USD | $8 0.23 USD | $8.1 0.23 USD | $2.71B 76.27M USD | 6.59 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.05 0.23 USD |
-3.01
|
$2.63B 73.97M USD | $6.1K 171.64 USD | $8 0.23 USD | $8.1 0.23 USD | $2.63B 73.97M USD | 6.59 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
+0.56
|
$2.37B 66.62M USD | $100 2.81 USD | $44.5 1.25 USD | $44.5 1.25 USD | $2.37B 66.62M USD | 8.22 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
+0.56
|
$2.31B 65.11M USD | $100 2.81 USD | $44.5 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
-0.99
|
$2.25B 63.31M USD | $3.02K 84.97 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
-0.99
|
$2.25B 63.31M USD | $3K 84.41 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.64 0.07 USD |
-7.69
|
$1.86B 52.28M USD | $1.38M 38.91K USD | $2.6 0.07 USD | $2.84 0.08 USD | $1.86B 52.28M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
0
|
$1.32B 37.02M USD | $48.2K 1.36K USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.14 0.09 USD |
-0.63
|
$1.31B 36.83M USD | $30.8K 866.63 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.31B 36.83M USD | 4.36 | $0.72 0.02 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.7 0.08 USD |
-0.74
|
$846.78M 23.83M USD | $5.2K 146.31 USD | $2.7 0.08 USD | $2.7 0.08 USD | $846.78M 23.83M USD | 10.00 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $221.3K 6.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.7 0.08 USD |
-0.74
|
$801.9M 22.56M USD | $5.2K 146.31 USD | $2.7 0.08 USD | $2.7 0.08 USD | $801.9M 22.56M USD | 10.00 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $70K 1.97K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 14.12 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.3 0.32 USD |
0
|
$423.75M 11.92M USD | $14.2K 399.55 USD | $10.4 0.29 USD | $11.8 0.33 USD | $423.75M 11.92M USD | 17.93 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.26 0.04 USD |
-1.56
|
$378M 10.64M USD | $7K 196.96 USD | $1.26 0.04 USD | $1.27 0.04 USD | $378M 10.64M USD | 7.41 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.26 0.04 USD |
-1.56
|
$378M 10.64M USD | $7K 196.96 USD | $1.26 0.04 USD | $1.27 0.04 USD | $378M 10.64M USD | 6.63 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.49 0.04 USD |
0
|
$334.32M 9.41M USD | $50.8K 1.43K USD | $1.48 0.04 USD | $1.51 0.04 USD | $334.32M 9.41M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.49 0.04 USD |
0
|
$296.18M 8.33M USD | $50.8K 1.43K USD | $1.48 0.04 USD | $1.51 0.04 USD | $296.18M 8.33M USD | 0 | -$0.1 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9899 0.03 USD |
0
|
$267.3M 7.52M USD | $1 0.03 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 24.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
0
|
$267.3M 7.52M USD | $9.3K 261.68 USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}