للبلد: تايلاند منصة التبادل: Thailand القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (42)
- {{country.name}}
- جميع البلدان
- تايلاند (42)
Thailand (42)
- {{item.name}}
- جميع منصات التبادل
- Thailand (42)
دورة المستهلك (42)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (42)
قطع غيار السيارات (42)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
-0.8
|
$5.27B 148.35M USD | $571.2K 16.07K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.27B 148.35M USD | 7.51 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $14.5 0.41 USD |
+2.84
|
$4.87B 137.12M USD | $353.13K 9.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $4.87B 137.12M USD | 6.71 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.82 0.11 USD |
-1.04
|
$2.52B 70.77M USD | $1.22M 34.32K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.76 0.02 USD |
-3.8
|
$478.89M 13.47M USD | $493.65K 13.89K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $478.89M 13.47M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.26 0.0073 USD |
0
|
$376.2M 10.59M USD | $158K 4.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $376.2M 10.59M USD | 8.66 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $3.41M 95.92K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $281.83M 7.93M USD | 4.04 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $203 5.71 USD |
-1.46
|
$15.55B 437.67M USD | $59.21K 1.67K USD | $202 5.68 USD | $207 5.82 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $203 5.71 USD |
-1.46
|
$15.55B 437.67M USD | $58.5K 1.65K USD | $202 5.68 USD | $207 5.82 USD | $15.55B 437.67M USD | 11.20 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
-0.8
|
$5.84B 164.25M USD | $571K 16.07K USD | $12.2 0.34 USD | $12.6 0.35 USD | $5.84B 164.25M USD | 7.51 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.5 0.41 USD |
+2.84
|
$5.52B 155.32M USD | $353.1K 9.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $5.52B 155.32M USD | 6.71 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $23.45K 659.79 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+0.62
|
$4.94B 139.03M USD | $23.4K 658.41 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.94B 139.03M USD | 7.71 | $0.42 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $5.8K 163.2 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
0
|
$3.33B 93.57M USD | $5.81K 163.39 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.81 0.05 USD |
+7.1
|
$2.74B 77.06M USD | $86.91K 2.45K USD | $1.72 0.05 USD | $2.06 0.06 USD | $2.74B 77.06M USD | 10.05 | $0.18 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.82 0.11 USD |
-1.04
|
$2.52B 70.77M USD | $1.22M 34.32K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.52B 70.77M USD | 8.30 | $0.46 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.5 0.32 USD |
-0.86
|
$2.21B 62.19M USD | $7.7K 216.66 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 8.71 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.5 0.32 USD |
-0.86
|
$2.21B 62.19M USD | $7.7K 216.66 USD | $11.5 0.32 USD | $11.6 0.33 USD | $2.21B 62.19M USD | 7.56 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.08 0.09 USD |
+2.67
|
$2.08B 58.57M USD | $360.7K 10.15K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.08B 58.57M USD | 5.31 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.08 0.09 USD |
+2.67
|
$2.08B 58.57M USD | $360.77K 10.15K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.08B 58.57M USD | 5.31 | $0.58 0.02 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $188 5.29 USD |
+2.73
|
$1.5B 42.29M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.5B 42.29M USD | 5.63 | $33.34 0.94 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $188 5.29 USD |
+2.73
|
$1.39B 39.14M USD | $600 16.88 USD | $187 5.26 USD | $188 5.29 USD | $1.39B 39.14M USD | 5.64 | $33.33 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.35 0.04 USD |
+0.75
|
$1.35B 37.99M USD | $143K 4.02K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.35 0.04 USD |
+0.75
|
$1.35B 37.99M USD | $143K 4.02K USD | $1.35 0.04 USD | $1.37 0.04 USD | $1.35B 37.99M USD | 9.64 | $0.14 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
0
|
$1.15B 32.41M USD | $24.5K 689.36 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.15B 32.41M USD | 5.86 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $24.5K 689.36 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
-0.62
|
$1B 28.17M USD | $7.2K 202.59 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1B 28.17M USD | 15.90 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
-0.62
|
$942.56M 26.52M USD | $7.2K 202.59 USD | $1.58 0.04 USD | $1.6 0.05 USD | $942.56M 26.52M USD | 15.90 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.76 0.02 USD |
-3.8
|
$661.74M 18.62M USD | $493.6K 13.89K USD | $0.75 0.02 USD | $0.8199 0.02 USD | $661.74M 18.62M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.25 0.04 USD |
-1.57
|
$571.12M 16.07M USD | $35.1K 987.62 USD | $1.25 0.04 USD | $1.31 0.04 USD | $571.12M 16.07M USD | 62.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.25 0.04 USD |
-1.57
|
$571.12M 16.07M USD | $35.1K 987.62 USD | $1.25 0.04 USD | $1.31 0.04 USD | $571.12M 16.07M USD | 62.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $5.6K 157.57 USD | $2.74 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.82 0.08 USD |
+0.71
|
$561.18M 15.79M USD | $5.6K 157.63 USD | $2.74 0.08 USD | $2.88 0.08 USD | $561.18M 15.79M USD | 31.33 | $0.09 0.002 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
-0.49
|
$533.31M 15.01M USD | $1.8K 50.65 USD | $20.5 0.58 USD | $20.6 0.58 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
-0.49
|
$512.5M 14.42M USD | $1.81K 50.9 USD | $20.5 0.58 USD | $20.6 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
+1.69
|
$500.12M 14.07M USD | $4.9K 137.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $500.12M 14.07M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
0
|
$444.61M 12.51M USD | $158K 4.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $444.61M 12.51M USD | 8.66 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.2 0.03 USD |
+1.69
|
$420.94M 11.84M USD | $4.9K 137.87 USD | $1.2 0.03 USD | $1.2 0.03 USD | $420.94M 11.84M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.55 0.04 USD |
-4.32
|
$372M 10.47M USD | $2.3K 64.72 USD | $1.55 0.04 USD | $1.55 0.04 USD | $372M 10.47M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
0
|
$298.3M 8.39M USD | $2.7K 75.97 USD | $0.8299 0.02 USD | $0.88 0.02 USD | $298.3M 8.39M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
0
|
$293.1M 8.25M USD | $2.73K 76.9 USD | $0.8299 0.02 USD | $0.88 0.02 USD | $293.1M 8.25M USD | 0 | -$0.4 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $3.41M 95.92K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $281.83M 7.93M USD | 4.04 | $0.22 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}