للبلد: اليابان منصة التبادل: Tokyo القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (204)
- {{country.name}}
- جميع البلدان
- اليابان (204)
Tokyo (204)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
العقارات (204)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,449.5 9.78 USD |
+0.52
|
$4.06T 27.42B USD | $6.22M 41.97K USD | $1,417.5 9.57 USD | $1,457 9.84 USD | $4.06T 27.42B USD | 18.07 | $80.18 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,739 18.49 USD |
-0.69
|
$3.47T 23.41B USD | $5.85M 39.46K USD | $2,696.5 18.2 USD | $2,755 18.6 USD | $3.47T 23.41B USD | 20.77 | $131.83 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,098 27.66 USD |
-0.77
|
$2.62T 17.7B USD | $1.03M 6.94K USD | $4,063 27.43 USD | $4,106 27.72 USD | $2.62T 17.7B USD | 8.96 | $457.19 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,139 34.69 USD |
-1.31
|
$2.44T 16.44B USD | $1.18M 7.94K USD | $5,072 34.24 USD | $5,165 34.87 USD | $2.44T 16.44B USD | 13.74 | $373.86 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,503 10.15 USD |
+1.55
|
$1.14T 7.72B USD | $1.78M 12.02K USD | $1,475.5 9.96 USD | $1,504.5 10.16 USD | $1.14T 7.72B USD | 12.93 | $116.18 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,100 7.43 USD |
-0.36
|
$783.59B 5.29B USD | $2.08M 14.07K USD | $1,081.5 7.3 USD | $1,112.5 7.51 USD | $783.59B 5.29B USD | 12.47 | $88.21 0.6 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,178 28.2 USD |
-1.46
|
$721.17B 4.87B USD | $768.5K 5.19K USD | $4,172 28.16 USD | $4,239 28.61 USD | $721.17B 4.87B USD | 10.66 | $391.78 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,590.5 17.49 USD |
+1.59
|
$541.19B 3.65B USD | $1.21M 8.13K USD | $2,510.5 16.95 USD | $2,608 17.6 USD | $541.19B 3.65B USD | 13.87 | $186.66 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,818.5 12.28 USD |
+0.97
|
$413.81B 2.79B USD | $517.1K 3.49K USD | $1,789 12.08 USD | $1,826 12.33 USD | $413.81B 2.79B USD | 20.27 | $89.69 0.61 USD | |
| Ichigo Inc. 2337.T | $415 2.8 USD |
+0.24
|
$182.23B 1.23B USD | $612.2K 4.13K USD | $411 2.77 USD | $417 2.81 USD | $182.23B 1.23B USD | 15.42 | $26.91 0.18 USD | |
| Leopalace21 Corporation 8848.T | $548 3.7 USD |
+3.01
|
$174.1B 1.18B USD | $1.98M 13.37K USD | $527 3.56 USD | $549 3.71 USD | $174.1B 1.18B USD | 7.80 | $70.22 0.47 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
+4.35
|
$15.94B 107.63M USD | $149.1K 1.01K USD | $23 0.16 USD | $24 0.16 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $65.29M 440.71K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $33 0.22 USD |
0
|
$8.83B 59.62M USD | $690.7K 4.66K USD | $32 0.22 USD | $34 0.23 USD | $8.83B 59.62M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $113 0.76 USD |
-2.59
|
$2.73B 18.42M USD | $307.2K 2.07K USD | $113 0.76 USD | $117 0.79 USD | $2.73B 18.42M USD | 23.20 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $61.5K 415.14 USD | $94 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 48.45 | $1.94 0.01 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,375 110.54 USD |
-0.27
|
$1.07T 7.19B USD | $235.7K 1.59K USD | $16,185 109.25 USD | $16,375 110.54 USD | $1.07T 7.19B USD | 14.75 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $587,000 3962.41 USD |
-1.84
|
$998.48B 6.74B USD | $3.15K 21.28 USD | $586,000 3955.66 USD | $600,000 4050.17 USD | $998.48B 6.74B USD | 25.69 | $22.84K 154.2 USD | |
| Japan Real Estate Investment Corporation 8952.T | $542,000 3658.65 USD |
+0.19
|
$771.19B 5.21B USD | $3.11K 21.01 USD | $539,000 3638.4 USD | $548,000 3699.15 USD | $771.19B 5.21B USD | 21.59 | $25.1K 169.45 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $154,000 1039.54 USD |
+0.07
|
$726.14B 4.9B USD | $4.64K 31.31 USD | $153,100 1033.47 USD | $154,500 1042.92 USD | $726.14B 4.9B USD | 28.02 | $5.49K 37.09 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $254,900 1720.65 USD |
-1.7
|
$723.64B 4.88B USD | $17.74K 119.72 USD | $253,600 1711.87 USD | $260,000 1755.07 USD | $723.64B 4.88B USD | 29.97 | $8.51K 57.41 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,300 629.8 USD |
-0.64
|
$652.08B 4.4B USD | $36.26K 244.79 USD | $92,600 625.08 USD | $94,000 634.53 USD | $652.08B 4.4B USD | 20.31 | $4.59K 31 USD | |
| GLP J-REIT 3281.T | $132,700 895.76 USD |
-0.45
|
$649.93B 4.39B USD | $24.31K 164.09 USD | $131,100 884.96 USD | $133,100 898.46 USD | $649.93B 4.39B USD | 24.10 | $5.51K 37.16 USD | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
-1.21
|
$644.64B 4.35B USD | $19.92K 134.44 USD | $155,000 1046.29 USD | $156,700 1057.77 USD | $644.64B 4.35B USD | 19.37 | $8.03K 54.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $258,300 1743.6 USD |
-0.77
|
$599.26B 4.05B USD | $3.6K 24.3 USD | $257,000 1734.82 USD | $260,800 1760.47 USD | $599.26B 4.05B USD | 27.71 | $9.32K 62.9 USD | |
| Open House Group Co., Ltd. 3288.T | $4,615 31.15 USD |
+0.35
|
$546.56B 3.69B USD | $223.1K 1.51K USD | $4,557 30.76 USD | $4,712 31.81 USD | $546.56B 3.69B USD | 5.58 | $826.44 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $340,000 2295.1 USD |
-0.29
|
$487.22B 3.29B USD | $1.01K 6.84 USD | $338,500 2284.97 USD | $342,000 2308.6 USD | $487.22B 3.29B USD | 30.21 | $11.25K 75.96 USD | |
| Invincible Investment Corporation 8963.T | $71,600 483.32 USD |
+0.99
|
$482.38B 3.26B USD | $23.21K 156.69 USD | $70,100 473.19 USD | $72,000 486.02 USD | $482.38B 3.26B USD | 23.10 | $3.1K 20.91 USD | |
| United Urban Investment Corporation 8960.T | $150,100 1013.22 USD |
-0.27
|
$465.1B 3.14B USD | $6.64K 44.83 USD | $149,300 1007.82 USD | $150,700 1017.27 USD | $465.1B 3.14B USD | 23.80 | $6.31K 42.57 USD | |
| ORIX JREIT Inc. 8954.T | $167,500 1130.67 USD |
-0.53
|
$462.3B 3.12B USD | $7.66K 51.71 USD | $165,600 1117.85 USD | $168,500 1137.42 USD | $462.3B 3.12B USD | 23.79 | $7.04K 47.52 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $84,400 569.72 USD |
+0.36
|
$391.36B 2.64B USD | $8.21K 55.39 USD | $83,100 560.95 USD | $84,700 571.75 USD | $391.36B 2.64B USD | 29.77 | $2.83K 19.13 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,800 545.42 USD |
-0.25
|
$354.02B 2.39B USD | $6.78K 45.79 USD | $80,400 542.72 USD | $81,200 548.12 USD | $354.02B 2.39B USD | 25.19 | $3.21K 21.65 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $340,000 2295.1 USD |
-0.44
|
$339.04B 2.29B USD | $491 3.31 USD | $339,500 2291.72 USD | $343,000 2315.35 USD | $339.04B 2.29B USD | 21.92 | $15.5K 104.66 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $668,000 4509.19 USD |
-0.15
|
$336.32B 2.27B USD | $608 4.1 USD | $665,000 4488.94 USD | $672,000 4536.19 USD | $336.32B 2.27B USD | 28.85 | $23.15K 156.25 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $129,700 875.51 USD |
-0.69
|
$328.95B 2.22B USD | $12.93K 87.27 USD | $129,100 871.46 USD | $130,300 879.56 USD | $328.95B 2.22B USD | 21.58 | $6.01K 40.55 USD | |
| Activia Properties Inc. 3279.T | $392,500 2649.48 USD |
-0.76
|
$310.9B 2.1B USD | $630 4.25 USD | $392,000 2646.11 USD | $395,500 2669.74 USD | $310.9B 2.1B USD | 19.08 | $20.57K 138.83 USD | |
| AEON REIT Investment Corporation 3292.T | $136,200 919.39 USD |
-0.07
|
$289.28B 1.95B USD | $3.56K 24.02 USD | $135,200 912.64 USD | $136,200 919.39 USD | $289.28B 1.95B USD | 20.60 | $6.61K 44.62 USD | |
| LaSalle LOGIPORT REIT 3466.T | $153,600 1036.84 USD |
-0.45
|
$286.92B 1.94B USD | $3.26K 22.03 USD | $152,900 1032.12 USD | $154,200 1040.89 USD | $286.92B 1.94B USD | 24.10 | $6.37K 43.02 USD | |
| Daiwa Office Investment Corporation 8976.T | $591,000 3989.42 USD |
-0.34
|
$282.65B 1.91B USD | $640 4.32 USD | $588,000 3969.16 USD | $596,000 4023.17 USD | $282.65B 1.91B USD | 21.25 | $27.81K 187.74 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $452,500 3054.5 USD |
-0.77
|
$275.12B 1.86B USD | $802 5.41 USD | $450,500 3041 USD | $456,500 3081.5 USD | $275.12B 1.86B USD | 32.01 | $14.14K 95.42 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,500 914.66 USD |
-0.29
|
$259.66B 1.75B USD | $2.78K 18.73 USD | $134,700 909.26 USD | $135,900 917.36 USD | $259.66B 1.75B USD | 20.43 | $6.63K 44.77 USD | |
| Japan Logistics Fund, Inc. 8967.T | $277,600 1873.88 USD |
-0.5
|
$258.36B 1.74B USD | $730 4.93 USD | $276,000 1863.08 USD | $279,300 1885.35 USD | $258.36B 1.74B USD | 26.74 | $10.38K 70.06 USD | |
| MORI TRUST REIT, Inc. 8961.T | $72,100 486.7 USD |
+0.56
|
$256.68B 1.73B USD | $4.25K 28.69 USD | $71,500 482.65 USD | $72,500 489.4 USD | $256.68B 1.73B USD | 24.17 | $2.98K 20.13 USD | |
| Comforia Residential REIT, Inc 3282.T | $337,500 2278.22 USD |
-0.74
|
$255.77B 1.73B USD | $676 4.56 USD | $337,000 2274.84 USD | $341,500 2305.22 USD | $255.77B 1.73B USD | 30.35 | $11.12K 75.05 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $105,700 713.5 USD |
-0.57
|
$254.41B 1.72B USD | $1.98K 13.37 USD | $105,100 709.45 USD | $106,500 718.9 USD | $254.41B 1.72B USD | 23.07 | $4.58K 30.93 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $455,000 3071.38 USD |
-0.55
|
$246.16B 1.66B USD | $446 3.01 USD | $453,500 3061.25 USD | $457,000 3084.88 USD | $246.16B 1.66B USD | 20.59 | $22.1K 149.16 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $151,100 1019.97 USD |
-0.26
|
$217.58B 1.47B USD | $748 5.05 USD | $150,700 1017.27 USD | $151,800 1024.69 USD | $217.58B 1.47B USD | 21.26 | $7.11K 47.96 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $398,000 2686.61 USD |
-1.24
|
$200.39B 1.35B USD | $855 5.77 USD | $396,500 2676.49 USD | $400,500 2703.49 USD | $200.39B 1.35B USD | 27.74 | $14.35K 96.84 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,800 822.18 USD |
+0.08
|
$170.72B 1.15B USD | $1.7K 11.46 USD | $121,100 817.46 USD | $122,000 823.53 USD | $170.72B 1.15B USD | 16.99 | $7.17K 48.39 USD | |
| Starts Corporation Inc. 8850.T | $3,400 22.95 USD |
-1.88
|
$168.88B 1.14B USD | $53.1K 358.44 USD | $3,380 22.82 USD | $3,445 23.25 USD | $168.88B 1.14B USD | 7.64 | $444.91 3 USD | |
| Japan Excellent, Inc. 8987.T | $125,600 847.84 USD |
-0.24
|
$168B 1.13B USD | $2.11K 14.26 USD | $124,700 841.76 USD | $126,200 851.89 USD | $168B 1.13B USD | 21.18 | $5.93K 40.03 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $140,100 945.71 USD |
-0.07
|
$161.11B 1.09B USD | $1.69K 11.41 USD | $139,600 942.34 USD | $140,800 950.44 USD | $161.11B 1.09B USD | 20.99 | $6.67K 45.05 USD | |
| NIPPON REIT Investment Corporation 3296.T | $352,000 2376.1 USD |
-0.56
|
$158.38B 1.07B USD | $578 3.9 USD | $351,500 2372.72 USD | $355,000 2396.35 USD | $158.38B 1.07B USD | 17.02 | $20.67K 139.55 USD | |
| Tokyu REIT, Inc. 8957.T | $159,600 1077.34 USD |
-0.62
|
$156.02B 1.05B USD | $881 5.95 USD | $159,400 1075.99 USD | $160,700 1084.77 USD | $156.02B 1.05B USD | 18.00 | $8.87K 59.84 USD | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.49
|
$144.93B 978.31M USD | $5.4K 36.42 USD | $60,700 409.74 USD | $61,700 416.49 USD | $144.93B 978.31M USD | 21.17 | $2.89K 19.48 USD | |
| Token Corporation 1766.T | $10,780 72.77 USD |
-2.62
|
$144.93B 978.29M USD | $18.7K 126.23 USD | $10,740 72.5 USD | $11,020 74.39 USD | $144.93B 978.29M USD | 26.67 | $404.05 2.73 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $567,000 3827.41 USD |
+1.07
|
$144.9B 978.12M USD | $342 2.31 USD | $557,000 3759.91 USD | $568,000 3834.16 USD | $144.9B 978.12M USD | 33.46 | $16.94K 114.36 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,850 25.99 USD |
+0.39
|
$137.79B 930.12M USD | $70.1K 473.19 USD | $3,810 25.72 USD | $3,885 26.22 USD | $137.79B 930.12M USD | 16.29 | $236.24 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $166,100 1121.22 USD |
-0.54
|
$132.22B 892.49M USD | $641 4.33 USD | $165,700 1118.52 USD | $167,800 1132.7 USD | $132.22B 892.49M USD | 22.50 | $7.38K 49.83 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,200 568.37 USD |
+0.48
|
$127.43B 860.16M USD | $3.7K 25 USD | $83,600 564.32 USD | $84,400 569.72 USD | $127.43B 860.16M USD | 13.43 | $6.27K 42.31 USD | |
| Samty Co., Ltd. 3244.T | $2,662 17.97 USD |
+0.23
|
$124B 837.06M USD | $72.9K 492.1 USD | $2,631 17.76 USD | $2,668 18.01 USD | $124B 837.06M USD | 13.72 | $193.89 1.31 USD | |
| Pressance Corporation 3254.T | $1,726 11.65 USD |
+0.47
|
$119.39B 805.92M USD | $72.1K 486.7 USD | $1,693 11.43 USD | $1,739 11.74 USD | $119.39B 805.92M USD | 6.53 | $264.23 1.78 USD | |
| Tosei Corporation 8923.T | $2,362 15.94 USD |
-0.3
|
$114.37B 772.04M USD | $76.3K 515.05 USD | $2,343 15.82 USD | $2,392 16.15 USD | $114.37B 772.04M USD | 9.13 | $258.69 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $104,900 708.1 USD |
-0.38
|
$107.29B 724.27M USD | $3.54K 23.88 USD | $104,300 704.05 USD | $105,300 710.8 USD | $107.29B 724.27M USD | 15.99 | $6.56K 44.28 USD | |
| Raysum Co., Ltd. 8890.T | $3,555 24 USD |
-0.14
|
$102.04B 688.79M USD | $105.5K 712.15 USD | $3,520 23.76 USD | $3,595 24.27 USD | $102.04B 688.79M USD | 7.71 | $460.66 3.11 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,565 10.56 USD |
+0.32
|
$100.65B 679.41M USD | $113K 762.78 USD | $1,553 10.48 USD | $1,565 10.56 USD | $100.65B 679.41M USD | 28.74 | $54.44 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,041 13.78 USD |
-0.34
|
$99.1B 668.92M USD | $194.8K 1.31K USD | $2,010 13.57 USD | $2,063 13.93 USD | $99.1B 668.92M USD | 9.01 | $226.51 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $139,300 940.31 USD |
-0.36
|
$96.84B 653.71M USD | $584 3.94 USD | $139,100 938.96 USD | $140,200 946.39 USD | $96.84B 653.71M USD | 22.95 | $6.07K 40.96 USD | |
| CRE Logistics REIT, Inc. 3487.T | $149,400 1008.49 USD |
-0.47
|
$93.78B 633.03M USD | $1.42K 9.59 USD | $149,100 1006.47 USD | $150,800 1017.94 USD | $93.78B 633.03M USD | 22.46 | $6.65K 44.89 USD | |
| Samty Residential Investment Corporation 3459.T | $109,500 739.16 USD |
+0.09
|
$91.84B 619.95M USD | $277 1.87 USD | $109,000 735.78 USD | $109,900 741.86 USD | $91.84B 619.95M USD | 21.07 | $5.2K 35.08 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $123,600 834.33 USD |
-0.32
|
$89.92B 606.98M USD | $1.14K 7.67 USD | $122,600 827.58 USD | $124,200 838.38 USD | $89.92B 606.98M USD | 26.43 | $4.67K 31.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $123,900 836.36 USD |
-0.16
|
$83.56B 564.04M USD | $563 3.8 USD | $123,400 832.98 USD | $124,700 841.76 USD | $83.56B 564.04M USD | 26.55 | $4.67K 31.5 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,453 16.56 USD |
0
|
$81.53B 550.32M USD | $23.8K 160.66 USD | $2,417 16.32 USD | $2,469 16.67 USD | $81.53B 550.32M USD | 21.73 | $112.84 0.76 USD | |
| MIRAI Corporation 3476.T | $45,950 310.18 USD |
+0.33
|
$81.4B 549.46M USD | $4.89K 33 USD | $45,600 307.81 USD | $46,000 310.51 USD | $81.4B 549.46M USD | 17.06 | $2.69K 18.18 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,800 687.18 USD |
-0.2
|
$79.49B 536.56M USD | $2.03K 13.72 USD | $101,300 683.8 USD | $102,100 689.2 USD | $79.49B 536.56M USD | 18.90 | $5.39K 36.35 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,544 10.42 USD |
+2.93
|
$75.55B 509.95M USD | $45.3K 305.79 USD | $1,492 10.07 USD | $1,544 10.42 USD | $75.55B 509.95M USD | 19.98 | $77.25 0.52 USD | |
| One REIT, Inc. 3290.T | $267,400 1805.02 USD |
-0.56
|
$71.79B 484.59M USD | $265 1.79 USD | $266,300 1797.6 USD | $269,500 1819.2 USD | $71.79B 484.59M USD | 19.76 | $13.53K 91.3 USD | |
| SRE Holdings Corporation 2980.T | $4,005 27.03 USD |
-3.84
|
$64.37B 434.54M USD | $213.3K 1.44K USD | $3,940 26.6 USD | $4,070 27.47 USD | $64.37B 434.54M USD | 50.87 | $78.72 0.53 USD | |
| TOC Co., Ltd. 8841.T | $683 4.61 USD |
-0.15
|
$63.93B 431.57M USD | $76.5K 516.4 USD | $675 4.56 USD | $689 4.65 USD | $63.93B 431.57M USD | 12.51 | $54.58 0.37 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $580 3.92 USD |
+2.84
|
$63.69B 429.91M USD | $1.17M 7.91K USD | $561 3.79 USD | $583 3.94 USD | $63.69B 429.91M USD | 7.86 | $73.71 0.5 USD | |
| Eslead Corporation 8877.T | $3,975 26.83 USD |
-1.97
|
$61.33B 414.01M USD | $33.9K 228.83 USD | $3,970 26.8 USD | $4,070 27.47 USD | $61.33B 414.01M USD | 8.15 | $487.41 3.29 USD | |
| TKP Corporation 3479.T | $1,441 9.73 USD |
-0.21
|
$60.3B 407.04M USD | $258.1K 1.74K USD | $1,411 9.52 USD | $1,445 9.75 USD | $60.3B 407.04M USD | 8.70 | $165.63 1.12 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,784 18.79 USD |
-0.82
|
$59.6B 402.35M USD | $10.8K 72.9 USD | $2,750 18.56 USD | $2,819 19.03 USD | $59.6B 402.35M USD | 8.78 | $316.91 2.14 USD | |
| Starts Proceed Investment Corporation 8979.T | $207,700 1402.03 USD |
-0.14
|
$58.67B 396.04M USD | $387 2.61 USD | $206,200 1391.91 USD | $209,500 1414.18 USD | $58.67B 396.04M USD | 20.50 | $10.13K 68.38 USD | |
| Loadstar Capital K.K. 3482.T | $3,535 23.86 USD |
+1
|
$58.18B 392.75M USD | $107.6K 726.33 USD | $3,465 23.39 USD | $3,560 24.03 USD | $58.18B 392.75M USD | 9.83 | $359.45 2.43 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,685 31.63 USD |
-0.21
|
$56.78B 383.29M USD | $2.6K 17.55 USD | $4,680 31.59 USD | $4,715 31.83 USD | $56.78B 383.29M USD | 498.93 | $9.39 0.06 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,100 952.46 USD |
-0.63
|
$53.12B 358.56M USD | $538 3.63 USD | $141,000 951.79 USD | $142,000 958.54 USD | $53.12B 358.56M USD | 19.07 | $7.4K 49.94 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,270 22.07 USD |
-0.3
|
$51.58B 348.16M USD | $149.6K 1.01K USD | $3,215 21.7 USD | $3,315 22.38 USD | $51.58B 348.16M USD | 6.81 | $479.86 3.24 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,660 31.46 USD |
+2.87
|
$51.06B 344.64M USD | $204.1K 1.38K USD | $4,505 30.41 USD | $4,685 31.63 USD | $51.06B 344.64M USD | 10.16 | $458.44 3.09 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,700 754.01 USD |
-0.62
|
$50.46B 340.63M USD | $393 2.65 USD | $111,200 750.63 USD | $111,800 754.68 USD | $50.46B 340.63M USD | 19.48 | $5.73K 38.7 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $132,000 891.04 USD |
-0.3
|
$47.45B 320.33M USD | $457 3.08 USD | $131,200 885.64 USD | $132,300 893.06 USD | $47.45B 320.33M USD | 19.93 | $6.62K 44.69 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,200 28.35 USD |
-0.12
|
$46.67B 315.05M USD | $2.2K 14.85 USD | $4,195 28.32 USD | $4,220 28.49 USD | $46.67B 315.05M USD | 9.48 | $442.79 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $126,000 850.54 USD |
+0.56
|
$44.35B 299.36M USD | $398 2.69 USD | $125,100 844.46 USD | $126,000 850.54 USD | $44.35B 299.36M USD | 19.48 | $6.47K 43.64 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,262 8.52 USD |
-0.39
|
$41.29B 278.69M USD | $26.2K 176.86 USD | $1,262 8.52 USD | $1,279 8.63 USD | $41.29B 278.69M USD | 6.54 | $192.96 1.3 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,508 16.93 USD |
+0.44
|
$41.24B 278.37M USD | $39.5K 266.64 USD | $2,462 16.62 USD | $2,527 17.06 USD | $41.24B 278.37M USD | 6.93 | $361.57 2.44 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,800 592.67 USD |
-1.13
|
$41.01B 276.84M USD | $934 6.3 USD | $87,500 590.65 USD | $88,800 599.42 USD | $41.01B 276.84M USD | 18.94 | $4.64K 31.29 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}