للبلد: اليابان منصة التبادل: Tokyo القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (96)
- {{country.name}}
- جميع البلدان
- اليابان (96)
Tokyo (96)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
العقارات (96)
- {{item.name}}
- جميع القطاعات
- العقارات (96)
الخدمات العقارية (96)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,658 38.19 USD |
+2.24
|
$2.64T 17.85B USD | $1.94M 13.07K USD | $5,546 37.44 USD | $5,666 38.25 USD | $2.64T 17.85B USD | 13.96 | $405.09 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,468.5 9.91 USD |
+1.07
|
$1.12T 7.55B USD | $2.1M 14.18K USD | $1,451.5 9.8 USD | $1,469 9.92 USD | $1.12T 7.55B USD | 10.92 | $134.4 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $855 5.77 USD |
+1.02
|
$734.19B 4.96B USD | $2.11M 14.27K USD | $844.7 5.7 USD | $855 5.77 USD | $734.19B 4.96B USD | 9.86 | $86.67 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,596.5 17.53 USD |
+1.19
|
$540.27B 3.65B USD | $678.5K 4.58K USD | $2,564 17.31 USD | $2,611.5 17.63 USD | $540.27B 3.65B USD | 7.90 | $328.45 2.22 USD | |
| Leopalace21 Corporation 8848.T | $643 4.34 USD |
-2.87
|
$204.28B 1.38B USD | $2.38M 16.06K USD | $641 4.33 USD | $657 4.43 USD | $204.28B 1.38B USD | 15.69 | $40.98 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
-3.23
|
$6.73B 45.42M USD | $1.22M 8.2K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+7.94
|
$3.16B 21.32M USD | $5.54M 37.42K USD | $59 0.4 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $1.2M 8.12K USD | $29 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,770 92.95 USD |
+0.51
|
$185.12B 1.25B USD | $17.7K 119.48 USD | $13,700 92.48 USD | $13,830 93.36 USD | $185.12B 1.25B USD | 12.70 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $385 2.6 USD |
+0.79
|
$162.17B 1.09B USD | $546.3K 3.69K USD | $380 2.57 USD | $387 2.61 USD | $162.17B 1.09B USD | 11.06 | $34.8 0.23 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,041 13.78 USD |
-0.68
|
$98.97B 668.06M USD | $72.6K 490.07 USD | $2,035 13.74 USD | $2,060 13.91 USD | $98.97B 668.06M USD | 6.99 | $291.6 1.97 USD | |
| TKP Corporation 3479.T | $2,001 13.51 USD |
+0.2
|
$76.78B 518.29M USD | $80.2K 541.37 USD | $1,982 13.38 USD | $2,009 13.56 USD | $76.78B 518.29M USD | 22.16 | $90.26 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,795 32.37 USD |
-0.31
|
$74.23B 501.1M USD | $28.6K 193.06 USD | $4,780 32.27 USD | $4,845 32.71 USD | $74.23B 501.1M USD | 9.43 | $508.42 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,520 10.26 USD |
-0.13
|
$73.83B 498.35M USD | $96K 648.03 USD | $1,500 10.13 USD | $1,557 10.51 USD | $73.83B 498.35M USD | 16.98 | $89.49 0.6 USD | |
| Eslead Corporation 8877.T | $4,465 30.14 USD |
+0.68
|
$68.89B 465.04M USD | $26.7K 180.23 USD | $4,415 29.8 USD | $4,490 30.31 USD | $68.89B 465.04M USD | 7.38 | $604.93 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,785 25.55 USD |
+0.13
|
$60.92B 411.25M USD | $126.6K 854.59 USD | $3,750 25.31 USD | $3,820 25.79 USD | $60.92B 411.25M USD | 36.67 | $103.19 0.7 USD | |
| TOC Co., Ltd. 8841.T | $686 4.63 USD |
+0.15
|
$60.5B 408.42M USD | $72.1K 486.7 USD | $683 4.61 USD | $689 4.65 USD | $60.5B 408.42M USD | 35.50 | $19.32 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,296 15.5 USD |
+1.55
|
$58.3B 393.52M USD | $49.3K 332.79 USD | $2,251 15.19 USD | $2,312 15.61 USD | $58.3B 393.52M USD | 17.09 | $134.3 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.22
|
$55.39B 373.88M USD | $4.6K 31.05 USD | $4,565 30.82 USD | $4,580 30.92 USD | $55.39B 373.88M USD | 200.43 | $22.8 0.15 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $8,430 56.9 USD |
-3.99
|
$49.84B 336.43M USD | $73.3K 494.8 USD | $8,420 56.84 USD | $8,880 59.94 USD | $49.84B 336.43M USD | 34.53 | $244.08 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,138 7.68 USD |
+0.98
|
$49.54B 334.43M USD | $87.6K 591.32 USD | $1,129 7.62 USD | $1,141 7.7 USD | $49.54B 334.43M USD | 11.34 | $100.3 0.68 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,406 9.49 USD |
+0.5
|
$47.65B 321.66M USD | $119.4K 805.98 USD | $1,392 9.4 USD | $1,419 9.58 USD | $47.65B 321.66M USD | 7.29 | $192.64 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,750 18.56 USD |
+0.22
|
$45.51B 307.24M USD | $73.4K 495.47 USD | $2,727 18.41 USD | $2,764 18.66 USD | $45.51B 307.24M USD | 6.73 | $408.31 2.76 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,829 12.35 USD |
+0.22
|
$43.8B 295.67M USD | $29.1K 196.43 USD | $1,825 12.32 USD | $1,844 12.45 USD | $43.8B 295.67M USD | 20.00 | $91.43 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,132 14.39 USD |
+0.09
|
$43.78B 295.56M USD | $41.3K 278.79 USD | $2,130 14.38 USD | $2,144 14.47 USD | $43.78B 295.56M USD | 8.35 | $255.17 1.72 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $825 5.57 USD |
+0.24
|
$41.49B 280.06M USD | $75.4K 508.97 USD | $820 5.54 USD | $831 5.61 USD | $41.49B 280.06M USD | 16.40 | $50.29 0.34 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
-0.93
|
$40.12B 270.81M USD | $432.3K 2.92K USD | $6,360 42.93 USD | $6,490 43.81 USD | $40.12B 270.81M USD | 8.58 | $746.64 5.04 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,200 8.1 USD |
-0.66
|
$39.28B 265.14M USD | $22.8K 153.91 USD | $1,200 8.1 USD | $1,209 8.16 USD | $39.28B 265.14M USD | 6.51 | $184.1 1.24 USD | |
| Global Link Management Inc. 3486.T | $2,199 14.84 USD |
+3.29
|
$35.21B 237.68M USD | $144.1K 972.72 USD | $2,129 14.37 USD | $2,200 14.85 USD | $35.21B 237.68M USD | 10.30 | $213.33 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,018 6.87 USD |
-0.68
|
$34.78B 234.79M USD | $70.3K 474.54 USD | $1,018 6.87 USD | $1,030 6.95 USD | $34.78B 234.79M USD | 11.03 | $92.25 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,751 18.57 USD |
+0.18
|
$30.15B 203.51M USD | $50.7K 342.24 USD | $2,746 18.54 USD | $2,782 18.78 USD | $30.15B 203.51M USD | 6.30 | $436.06 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,310 8.84 USD |
+1.87
|
$24.36B 164.41M USD | $122.9K 829.61 USD | $1,284 8.67 USD | $1,310 8.84 USD | $24.36B 164.41M USD | 6.44 | $203.19 1.37 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
+0.15
|
$24.34B 164.29M USD | $31.4K 211.96 USD | $674 4.55 USD | $680 4.59 USD | $24.34B 164.29M USD | 4.43 | $152.26 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.98
|
$23.54B 158.9M USD | $78.1K 527.2 USD | $503 3.4 USD | $509 3.44 USD | $23.54B 158.9M USD | 11.44 | $44.03 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,293 8.73 USD |
-0.54
|
$23.19B 156.51M USD | $57.3K 386.79 USD | $1,293 8.73 USD | $1,321 8.92 USD | $23.19B 156.51M USD | 11.89 | $108.68 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,214 8.19 USD |
-0.08
|
$22.92B 154.7M USD | $69.4K 468.47 USD | $1,210 8.17 USD | $1,219 8.23 USD | $22.92B 154.7M USD | 10.96 | $110.69 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,128 14.36 USD |
-0.19
|
$22.7B 153.22M USD | $17K 114.75 USD | $2,125 14.34 USD | $2,135 14.41 USD | $22.7B 153.22M USD | 3.82 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $933 6.3 USD |
-0.32
|
$21.88B 147.67M USD | $13.7K 92.48 USD | $933 6.3 USD | $939 6.34 USD | $21.88B 147.67M USD | 6.60 | $141.34 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,074 14 USD |
-0.48
|
$20.49B 138.28M USD | $19.3K 130.28 USD | $2,060 13.91 USD | $2,086 14.08 USD | $20.49B 138.28M USD | 14.81 | $140.04 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,185 8 USD |
+0.42
|
$19.76B 133.42M USD | $25.6K 172.81 USD | $1,176 7.94 USD | $1,187 8.01 USD | $19.76B 133.42M USD | 11.47 | $103.25 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $971 6.55 USD |
+1.04
|
$16.29B 109.94M USD | $6.1K 41.18 USD | $958 6.47 USD | $975 6.58 USD | $16.29B 109.94M USD | 21.59 | $44.97 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,249 15.18 USD |
+2
|
$15.74B 106.25M USD | $44K 297.01 USD | $2,200 14.85 USD | $2,263 15.28 USD | $15.74B 106.25M USD | 7.89 | $284.89 1.92 USD | |
| Grandy House Corporation 8999.T | $529 3.57 USD |
-0.38
|
$15.17B 102.39M USD | $49.4K 333.46 USD | $528 3.56 USD | $533 3.6 USD | $15.17B 102.39M USD | 61.51 | $8.6 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $312 2.11 USD |
+0.97
|
$14.98B 101.13M USD | $576.6K 3.89K USD | $308 2.08 USD | $315 2.13 USD | $14.98B 101.13M USD | 9.42 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,131 7.63 USD |
-1.22
|
$13.53B 91.31M USD | $39.2K 264.61 USD | $1,113 7.51 USD | $1,140 7.7 USD | $13.53B 91.31M USD | 5.56 | $203.35 1.37 USD | |
| Robot Home, Inc. 1435.T | $148 1 USD |
-0.67
|
$13.3B 89.8M USD | $335.5K 2.26K USD | $148 1 USD | $152 1.03 USD | $13.3B 89.8M USD | 14.56 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
0
|
$13.23B 89.33M USD | $1.4K 9.45 USD | $3,140 21.2 USD | $3,200 21.6 USD | $13.23B 89.33M USD | 13.69 | $233.23 1.57 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
+0.27
|
$13.11B 88.51M USD | $17.9K 120.83 USD | $744 5.02 USD | $752 5.08 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
+0.09
|
$11.4B 76.96M USD | $1.5K 10.13 USD | $1,106 7.47 USD | $1,112 7.51 USD | $11.4B 76.96M USD | 14.61 | $76.04 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,908 12.88 USD |
+0.85
|
$10.98B 74.1M USD | $19.9K 134.33 USD | $1,901 12.83 USD | $1,929 13.02 USD | $10.98B 74.1M USD | 7.33 | $260.15 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,047 7.07 USD |
-0.29
|
$9.57B 64.62M USD | $4.4K 29.7 USD | $1,047 7.07 USD | $1,051 7.09 USD | $9.57B 64.62M USD | 5.60 | $186.8 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,528 10.31 USD |
-0.26
|
$9.31B 62.85M USD | $2.5K 16.88 USD | $1,526 10.3 USD | $1,535 10.36 USD | $9.31B 62.85M USD | 9.44 | $161.78 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,104 7.45 USD |
-1.25
|
$9.11B 61.48M USD | $13.3K 89.78 USD | $1,100 7.43 USD | $1,112 7.51 USD | $9.11B 61.48M USD | 8.67 | $127.23 0.86 USD | |
| Choei Inc. 2993.T | $2,000 13.5 USD |
-0.3
|
$8.79B 59.31M USD | $4.8K 32.4 USD | $2,000 13.5 USD | $2,012 13.58 USD | $8.79B 59.31M USD | 7.29 | $274.02 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $745 5.03 USD |
-0.8
|
$8.47B 57.18M USD | $3.2K 21.6 USD | $731 4.93 USD | $753 5.08 USD | $8.47B 57.18M USD | 122.53 | $6.08 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,183 7.99 USD |
-0.34
|
$7.53B 50.86M USD | $23.5K 158.63 USD | $1,183 7.99 USD | $1,200 8.1 USD | $7.53B 50.86M USD | 12.55 | $94.25 0.64 USD | |
| LeTech Corporation 3497.T | $1,497 10.11 USD |
+0.07
|
$7.23B 48.78M USD | $18.3K 123.53 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.23B 48.78M USD | 14.29 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,082 14.05 USD |
-0.24
|
$7.2B 48.6M USD | $5.3K 35.78 USD | $2,078 14.03 USD | $2,096 14.15 USD | $7.2B 48.6M USD | 9.12 | $228.11 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $704 4.75 USD |
-0.28
|
$6.37B 43.01M USD | $9.2K 62.1 USD | $702 4.74 USD | $717 4.84 USD | $6.37B 43.01M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $706 4.77 USD |
+1.58
|
$6.3B 42.55M USD | $2.8K 18.9 USD | $696 4.7 USD | $706 4.77 USD | $6.3B 42.55M USD | 42.32 | $16.68 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,058 13.89 USD |
+0.68
|
$5.76B 38.91M USD | $3.5K 23.63 USD | $2,045 13.8 USD | $2,065 13.94 USD | $5.76B 38.91M USD | 5.19 | $396.33 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,946 13.14 USD |
+0.05
|
$5.37B 36.26M USD | $600 4.05 USD | $1,946 13.14 USD | $1,950 13.16 USD | $5.37B 36.26M USD | 5.32 | $365.27 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+1.09
|
$5.37B 36.25M USD | $3.8K 25.65 USD | $460 3.11 USD | $476 3.21 USD | $5.37B 36.25M USD | 7.52 | $61.78 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
-0.15
|
$4.62B 31.22M USD | $3.4K 22.95 USD | $671 4.53 USD | $678 4.58 USD | $4.62B 31.22M USD | 12.43 | $54.44 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $460 3.11 USD |
+5.26
|
$4.41B 29.78M USD | $40.3K 272.04 USD | $438 2.96 USD | $464 3.13 USD | $4.41B 29.78M USD | 22.11 | $20.8 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,240 21.87 USD |
+1.09
|
$4.35B 29.39M USD | $1.9K 12.83 USD | $3,170 21.4 USD | $3,240 21.87 USD | $4.35B 29.39M USD | 25.52 | $126.92 0.86 USD | |
| Spacemarket,Inc. 4487.T | $338 2.28 USD |
+2.74
|
$4.08B 27.52M USD | $41.1K 277.44 USD | $329 2.22 USD | $340 2.3 USD | $4.08B 27.52M USD | 22.53 | $15 0.1 USD | |
| GRANDES, Inc. 3261.T | $1,137 7.68 USD |
-0.96
|
$3.98B 26.86M USD | $17.8K 120.15 USD | $1,136 7.67 USD | $1,151 7.77 USD | $3.98B 26.86M USD | 16.37 | $69.45 0.47 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $149 1.01 USD |
+2.05
|
$3.94B 26.61M USD | $31.3K 211.28 USD | $145 0.98 USD | $149 1.01 USD | $3.94B 26.61M USD | 21.16 | $7.04 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
+1.54
|
$3.93B 26.53M USD | $6K 40.5 USD | $195 1.32 USD | $198 1.34 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $572 3.86 USD |
+0.35
|
$3.73B 25.16M USD | $1K 6.75 USD | $570 3.85 USD | $573 3.87 USD | $3.73B 25.16M USD | 0 | -$51.24 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,093 7.38 USD |
+1.39
|
$2.96B 20M USD | $7.2K 48.6 USD | $1,073 7.24 USD | $1,101 7.43 USD | $2.96B 20M USD | 10.77 | $101.44 0.68 USD | |
| Area Quest Inc. 8912.T | $181 1.22 USD |
-0.55
|
$2.9B 19.58M USD | $66.8K 450.92 USD | $182 1.23 USD | $182 1.23 USD | $2.9B 19.58M USD | 51.56 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,393 16.15 USD |
+0.08
|
$2.89B 19.51M USD | $900 6.08 USD | $2,393 16.15 USD | $2,396 16.17 USD | $2.89B 19.51M USD | 6.23 | $383.99 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $358 2.42 USD |
+1.13
|
$2.81B 18.94M USD | $700 4.73 USD | $355 2.4 USD | $358 2.42 USD | $2.81B 18.94M USD | 9.83 | $36.39 0.25 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Forval RealStraight Inc. 9423.T | $106 0.72 USD |
-0.93
|
$2.57B 17.35M USD | $59.9K 404.34 USD | $106 0.72 USD | $107 0.72 USD | $2.57B 17.35M USD | 24.03 | $4.41 0.03 USD | |
| Striders Corporation 9816.T | $278 1.88 USD |
-1.42
|
$2.25B 15.2M USD | $24.5K 165.38 USD | $276 1.86 USD | $285 1.92 USD | $2.25B 15.2M USD | 66.98 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,126 14.35 USD |
-1.48
|
$2.22B 15.01M USD | $200 1.35 USD | $2,126 14.35 USD | $2,126 14.35 USD | $2.22B 15.01M USD | 59.35 | $35.82 0.24 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
+1.12
|
$2.14B 14.41M USD | $3.6K 24.3 USD | $89 0.6 USD | $90 0.61 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $167 1.13 USD |
+2.45
|
$1.36B 9.16M USD | $184.5K 1.25K USD | $162 1.09 USD | $169 1.14 USD | $1.36B 9.16M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}