للبلد: اليابان منصة التبادل: Tokyo القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (96)
- {{country.name}}
- جميع البلدان
- اليابان (96)
Tokyo (96)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
العقارات (96)
- {{item.name}}
- جميع القطاعات
- العقارات (96)
الخدمات العقارية (96)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (17)
- الخدمات العقارية (96)
- العقارات - متنوعة (28)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (6)
- صندوق استثمار عقاري - صناعي (7)
- صندوق استثمار عقاري - مكتب (11)
- صندوق استثمار عقاري - سكن (6)
- صندوق استثمار عقاري - بيع بالتجزئة (5)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,534 37.36 USD |
+0.6
|
$2.59T 17.45B USD | $975.7K 6.59K USD | $5,459 36.85 USD | $5,567 37.58 USD | $2.59T 17.45B USD | 13.66 | $404.87 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,453 9.81 USD |
+1.32
|
$1.11T 7.47B USD | $1.75M 11.79K USD | $1,443 9.74 USD | $1,453.5 9.81 USD | $1.11T 7.47B USD | 10.81 | $134.37 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846.4 5.71 USD |
+0.98
|
$726.8B 4.91B USD | $1.58M 10.68K USD | $837.1 5.65 USD | $847.4 5.72 USD | $726.8B 4.91B USD | 9.76 | $86.67 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,566 17.32 USD |
+0.92
|
$534.35B 3.61B USD | $570.7K 3.85K USD | $2,550.5 17.22 USD | $2,583 17.44 USD | $534.35B 3.61B USD | 7.81 | $328.49 2.22 USD | |
| Leopalace21 Corporation 8848.T | $662 4.47 USD |
+2.16
|
$210.31B 1.42B USD | $1.32M 8.94K USD | $646 4.36 USD | $662 4.47 USD | $210.31B 1.42B USD | 16.16 | $40.95 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $62 0.42 USD |
-7.46
|
$6.95B 46.93M USD | $4.52M 30.54K USD | $61 0.41 USD | $67 0.45 USD | $6.95B 46.93M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $63 0.43 USD |
-8.7
|
$2.93B 19.75M USD | $3.36M 22.69K USD | $62 0.42 USD | $68 0.46 USD | $2.93B 19.75M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
-3.33
|
$2.78B 18.8M USD | $104.5K 705.4 USD | $29 0.2 USD | $30 0.2 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,700 92.48 USD |
-0.72
|
$184.18B 1.24B USD | $15.7K 105.98 USD | $13,680 92.34 USD | $13,780 93.02 USD | $184.18B 1.24B USD | 12.64 | $1.08K 7.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+0.26
|
$160.91B 1.09B USD | $260.6K 1.76K USD | $379 2.56 USD | $385 2.6 USD | $160.91B 1.09B USD | 10.98 | $34.79 0.23 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,055 13.87 USD |
+0.78
|
$99.65B 672.65M USD | $54.4K 367.22 USD | $2,042 13.78 USD | $2,070 13.97 USD | $99.65B 672.65M USD | 7.04 | $291.58 1.97 USD | |
| TKP Corporation 3479.T | $1,997 13.48 USD |
+0.45
|
$76.63B 517.25M USD | $147K 992.29 USD | $1,986 13.41 USD | $2,041 13.78 USD | $76.63B 517.25M USD | 22.12 | $90.26 0.61 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,810 32.47 USD |
+0.21
|
$74.47B 502.67M USD | $35.1K 236.93 USD | $4,775 32.23 USD | $4,820 32.54 USD | $74.47B 502.67M USD | 9.46 | $508.32 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,522 10.27 USD |
+1.47
|
$73.92B 499M USD | $70.9K 478.59 USD | $1,500 10.13 USD | $1,530 10.33 USD | $73.92B 499M USD | 16.99 | $89.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,435 29.94 USD |
-1.77
|
$68.43B 461.92M USD | $22.4K 151.21 USD | $4,430 29.9 USD | $4,515 30.48 USD | $68.43B 461.92M USD | 7.33 | $604.56 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,780 25.52 USD |
+3.42
|
$60.84B 410.71M USD | $183.4K 1.24K USD | $3,615 24.4 USD | $3,805 25.68 USD | $60.84B 410.71M USD | 36.67 | $103.07 0.7 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
-1.15
|
$60.42B 407.83M USD | $67.8K 457.67 USD | $683 4.61 USD | $695 4.69 USD | $60.42B 407.83M USD | 35.43 | $19.33 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,261 15.26 USD |
+1.85
|
$57.41B 387.52M USD | $47.9K 323.34 USD | $2,221 14.99 USD | $2,274 15.35 USD | $57.41B 387.52M USD | 16.83 | $134.31 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
-0.11
|
$55.27B 373.06M USD | $1.5K 10.13 USD | $4,560 30.78 USD | $4,570 30.85 USD | $55.27B 373.06M USD | 199.73 | $22.83 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,780 59.27 USD |
+4.52
|
$51.91B 350.4M USD | $110.9K 748.61 USD | $8,460 57.11 USD | $9,020 60.89 USD | $51.91B 350.4M USD | 35.91 | $244.44 1.65 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,127 7.61 USD |
-0.27
|
$49.06B 331.2M USD | $53.7K 362.49 USD | $1,125 7.59 USD | $1,136 7.67 USD | $49.06B 331.2M USD | 11.24 | $100.23 0.68 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,399 9.44 USD |
+0.72
|
$47.41B 320.06M USD | $147.5K 995.67 USD | $1,374 9.27 USD | $1,427 9.63 USD | $47.41B 320.06M USD | 7.26 | $192.52 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,744 18.52 USD |
-0.11
|
$45.42B 306.57M USD | $83K 560.27 USD | $2,710 18.29 USD | $2,751 18.57 USD | $45.42B 306.57M USD | 6.72 | $408.2 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,130 14.38 USD |
+0.47
|
$43.74B 295.28M USD | $37.9K 255.84 USD | $2,122 14.32 USD | $2,135 14.41 USD | $43.74B 295.28M USD | 8.34 | $255.25 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,825 12.32 USD |
+0.39
|
$43.71B 295.02M USD | $26.8K 180.91 USD | $1,804 12.18 USD | $1,840 12.42 USD | $43.71B 295.02M USD | 19.95 | $91.45 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $823 5.56 USD |
0
|
$41.39B 279.38M USD | $96.1K 648.7 USD | $818 5.52 USD | $835 5.64 USD | $41.39B 279.38M USD | 16.36 | $50.29 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,470 43.67 USD |
-2.12
|
$40.49B 273.34M USD | $135.9K 917.36 USD | $6,470 43.67 USD | $6,670 45.02 USD | $40.49B 273.34M USD | 8.66 | $746.93 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,208 8.15 USD |
-1.06
|
$39.54B 266.9M USD | $16.3K 110.03 USD | $1,208 8.15 USD | $1,225 8.27 USD | $39.54B 266.9M USD | 6.56 | $184.13 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,025 6.92 USD |
-2.66
|
$35.02B 236.4M USD | $90.5K 610.9 USD | $1,022 6.9 USD | $1,056 7.13 USD | $35.02B 236.4M USD | 11.11 | $92.24 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,129 14.37 USD |
+0.61
|
$34.09B 230.11M USD | $115K 776.28 USD | $2,106 14.22 USD | $2,145 14.48 USD | $34.09B 230.11M USD | 9.98 | $213.29 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,746 18.54 USD |
-0.44
|
$30.09B 203.14M USD | $62.6K 422.57 USD | $2,730 18.43 USD | $2,788 18.82 USD | $30.09B 203.14M USD | 6.29 | $436.04 2.94 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
-0.44
|
$24.3B 164.04M USD | $40.3K 272.04 USD | $674 4.55 USD | $680 4.59 USD | $24.3B 164.04M USD | 4.42 | $152.26 1.03 USD | |
| B-Lot Company Limited 3452.T | $1,286 8.68 USD |
+1.5
|
$23.91B 161.4M USD | $155.3K 1.05K USD | $1,265 8.54 USD | $1,299 8.77 USD | $23.91B 161.4M USD | 6.32 | $203.23 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $509 3.44 USD |
+2
|
$23.77B 160.47M USD | $77.2K 521.12 USD | $499 3.37 USD | $509 3.44 USD | $23.77B 160.47M USD | 11.56 | $44.01 0.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,300 8.78 USD |
-0.38
|
$23.31B 157.36M USD | $24.8K 167.41 USD | $1,300 8.78 USD | $1,316 8.88 USD | $23.31B 157.36M USD | 11.95 | $108.71 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,215 8.2 USD |
-1.38
|
$22.94B 154.82M USD | $96.9K 654.1 USD | $1,214 8.19 USD | $1,238 8.36 USD | $22.94B 154.82M USD | 10.96 | $110.76 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,132 14.39 USD |
-0.65
|
$22.74B 153.51M USD | $18.2K 122.86 USD | $2,131 14.38 USD | $2,148 14.5 USD | $22.74B 153.51M USD | 3.83 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
-0.32
|
$21.95B 148.15M USD | $17.1K 115.43 USD | $932 6.29 USD | $942 6.36 USD | $21.95B 148.15M USD | 6.61 | $141.41 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,084 14.07 USD |
-0.29
|
$20.58B 138.95M USD | $12.8K 86.4 USD | $2,078 14.03 USD | $2,102 14.19 USD | $20.58B 138.95M USD | 14.88 | $140.03 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,180 7.97 USD |
+0.08
|
$19.68B 132.86M USD | $25.9K 174.83 USD | $1,172 7.91 USD | $1,188 8.02 USD | $19.68B 132.86M USD | 11.42 | $103.28 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $961 6.49 USD |
+0.84
|
$16.12B 108.81M USD | $10.6K 71.55 USD | $956 6.45 USD | $966 6.52 USD | $16.12B 108.81M USD | 21.36 | $44.98 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,205 14.88 USD |
-0.09
|
$15.43B 104.17M USD | $23.5K 158.63 USD | $2,204 14.88 USD | $2,240 15.12 USD | $15.43B 104.17M USD | 7.73 | $284.92 1.92 USD | |
| Grandy House Corporation 8999.T | $531 3.58 USD |
+0.76
|
$15.22B 102.77M USD | $30.8K 207.91 USD | $528 3.56 USD | $531 3.58 USD | $15.22B 102.77M USD | 61.81 | $8.59 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $309 2.09 USD |
+0.65
|
$14.84B 100.16M USD | $796.9K 5.38K USD | $301 2.03 USD | $311 2.1 USD | $14.84B 100.16M USD | 9.33 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,145 7.73 USD |
-7.51
|
$13.69B 92.44M USD | $202K 1.36K USD | $1,127 7.61 USD | $1,279 8.63 USD | $13.69B 92.44M USD | 5.62 | $203.4 1.37 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
-0.67
|
$13.39B 90.4M USD | $285.3K 1.93K USD | $147 0.99 USD | $150 1.01 USD | $13.39B 90.4M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,195 21.57 USD |
+0.16
|
$13.23B 89.33M USD | $2.6K 17.55 USD | $3,195 21.57 USD | $3,265 22.04 USD | $13.23B 89.33M USD | 13.70 | $233.19 1.57 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $742 5.01 USD |
-0.67
|
$13.08B 88.27M USD | $10.4K 70.2 USD | $741 5 USD | $749 5.06 USD | $13.08B 88.27M USD | 13.01 | $57 0.38 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,110 7.49 USD |
0
|
$11.39B 76.89M USD | $1.4K 9.45 USD | $1,103 7.45 USD | $1,110 7.49 USD | $11.39B 76.89M USD | 14.59 | $76.04 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,892 12.77 USD |
+3.96
|
$10.89B 73.48M USD | $55.5K 374.64 USD | $1,860 12.56 USD | $1,928 13.01 USD | $10.89B 73.48M USD | 7.26 | $260.26 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,050 7.09 USD |
+0.1
|
$9.6B 64.8M USD | $6.9K 46.58 USD | $1,048 7.07 USD | $1,050 7.09 USD | $9.6B 64.8M USD | 5.62 | $186.83 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,532 10.34 USD |
-0.2
|
$9.34B 63.01M USD | $2.8K 18.9 USD | $1,527 10.31 USD | $1,540 10.4 USD | $9.34B 63.01M USD | 9.46 | $161.79 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,118 7.55 USD |
+2.57
|
$9.22B 62.26M USD | $24.1K 162.68 USD | $1,080 7.29 USD | $1,120 7.56 USD | $9.22B 62.26M USD | 8.78 | $127.2 0.86 USD | |
| Choei Inc. 2993.T | $2,006 13.54 USD |
-0.35
|
$8.81B 59.49M USD | $3.2K 21.6 USD | $2,005 13.53 USD | $2,023 13.66 USD | $8.81B 59.49M USD | 7.32 | $273.97 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $751 5.07 USD |
+0.27
|
$8.54B 57.64M USD | $7.3K 49.28 USD | $730 4.93 USD | $759 5.12 USD | $8.54B 57.64M USD | 123.72 | $6.07 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,187 8.01 USD |
+0.59
|
$7.56B 51.03M USD | $5.9K 39.83 USD | $1,187 8.01 USD | $1,195 8.07 USD | $7.56B 51.03M USD | 12.60 | $94.16 0.64 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $28.6K 193.06 USD | $1,495 10.09 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,087 14.09 USD |
+0.34
|
$7.22B 48.72M USD | $3K 20.25 USD | $2,077 14.02 USD | $2,087 14.09 USD | $7.22B 48.72M USD | 9.15 | $227.97 1.54 USD | |
| GLOME Holdings,Inc. 8938.T | $706 4.77 USD |
-4.47
|
$6.39B 43.13M USD | $10.8K 72.9 USD | $699 4.72 USD | $730 4.93 USD | $6.39B 43.13M USD | 0 | -$11 -0.07 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $695 4.69 USD |
0
|
$6.21B 41.89M USD | $2.2K 14.85 USD | $695 4.69 USD | $698 4.71 USD | $6.21B 41.89M USD | 41.66 | $16.68 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,044 13.8 USD |
-0.34
|
$5.73B 38.65M USD | $3.1K 20.93 USD | $2,028 13.69 USD | $2,051 13.84 USD | $5.73B 38.65M USD | 5.15 | $396.46 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,945 13.13 USD |
+1.89
|
$5.37B 36.24M USD | $500 3.38 USD | $1,945 13.13 USD | $1,945 13.13 USD | $5.37B 36.24M USD | 5.32 | $365.19 2.47 USD | |
| WILL,Co.,Ltd. 3241.T | $460 3.11 USD |
-0.43
|
$5.31B 35.86M USD | $10.3K 69.53 USD | $457 3.08 USD | $470 3.17 USD | $5.31B 35.86M USD | 7.44 | $61.77 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.15
|
$4.63B 31.26M USD | $500 3.38 USD | $672 4.54 USD | $678 4.58 USD | $4.63B 31.26M USD | 12.45 | $54.43 0.37 USD | |
| Living Technologies Inc. 4445.T | $3,205 21.63 USD |
+0.94
|
$4.31B 29.07M USD | $1.3K 8.78 USD | $3,150 21.26 USD | $3,235 21.84 USD | $4.31B 29.07M USD | 25.23 | $127 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $437 2.95 USD |
+0.69
|
$4.19B 28.29M USD | $1.4K 9.45 USD | $432 2.92 USD | $437 2.95 USD | $4.19B 28.29M USD | 20.97 | $20.83 0.14 USD | |
| GRANDES, Inc. 3261.T | $1,148 7.75 USD |
+1.15
|
$4.02B 27.12M USD | $13.2K 89.1 USD | $1,132 7.64 USD | $1,149 7.76 USD | $4.02B 27.12M USD | 16.52 | $69.46 0.47 USD | |
| Spacemarket,Inc. 4487.T | $329 2.22 USD |
+2.49
|
$3.97B 26.79M USD | $19.7K 132.98 USD | $319 2.15 USD | $329 2.22 USD | $3.97B 26.79M USD | 21.90 | $15.02 0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $195 1.32 USD |
-2.01
|
$3.87B 26.12M USD | $28.4K 191.71 USD | $195 1.32 USD | $201 1.36 USD | $3.87B 26.12M USD | 0 | -$97.4 -0.6 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
-1.35
|
$3.86B 26.07M USD | $154.5K 1.04K USD | $143 0.97 USD | $149 1.01 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
+0.18
|
$3.71B 25.07M USD | $1.4K 9.45 USD | $568 3.83 USD | $570 3.85 USD | $3.71B 25.07M USD | 0 | -$51.27 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,078 7.28 USD |
-0.09
|
$2.92B 19.72M USD | $8.8K 59.4 USD | $1,072 7.24 USD | $1,085 7.32 USD | $2.92B 19.72M USD | 10.62 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+0.55
|
$2.92B 19.69M USD | $54.1K 365.19 USD | $181 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,391 16.14 USD |
+0.04
|
$2.89B 19.49M USD | $800 5.4 USD | $2,392 16.15 USD | $2,398 16.19 USD | $2.89B 19.49M USD | 6.22 | $383.83 2.59 USD | |
| Mullion Co., Ltd. 3494.T | $354 2.39 USD |
0
|
$2.77B 18.73M USD | $2.7K 18.23 USD | $354 2.39 USD | $356 2.4 USD | $2.77B 18.73M USD | 9.72 | $36.39 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $107 0.72 USD |
0
|
$2.6B 17.52M USD | $91K 614.28 USD | $106 0.72 USD | $108 0.73 USD | $2.6B 17.52M USD | 24.26 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $282 1.9 USD |
+8.46
|
$2.28B 15.42M USD | $324.4K 2.19K USD | $262 1.77 USD | $290 1.96 USD | $2.28B 15.42M USD | 68.28 | $4.13 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,158 14.57 USD |
+1.46
|
$2.26B 15.24M USD | $300 2.03 USD | $2,149 14.51 USD | $2,158 14.57 USD | $2.26B 15.24M USD | 60.39 | $35.73 0.24 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
-1.11
|
$2.11B 14.25M USD | $12.2K 82.35 USD | $89 0.6 USD | $90 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| J-Holdings Corp. 2721.T | $163 1.1 USD |
-0.61
|
$1.32B 8.94M USD | $49.5K 334.14 USD | $163 1.1 USD | $166 1.12 USD | $1.32B 8.94M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}