للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (128)

جميع منصات التبادل

الصناعيون (128)

خدمات الأعمال المتخصصة (128)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX RELX	$52.76 —	-0.94	$97.41B —	$532.5K —	$52.65 —	$53.04 —	$97.41B —	37.68	$1.4 —
RELX PLC RLXXF	$52.45 —	-0.47	$97.41B —	$640 —	$52.45 —	$52.45 —	$97.41B —	37.46	$1.4 —
Cintas CTAS	$221.98 —	-0.71	$89.63B —	$1.25M —	$221.45 —	$224.79 —	$89.63B —	51.50	$4.31 —
Thomson Reuters TRI	$195.2 —	-0.96	$87.93B —	$709.51K —	$195.02 —	$197.35 —	$87.93B —	41.00	$4.76 —
Copart CPRT	$48.59 —	-2.8	$46.98B —	$8.65M —	$48.31 —	$49.58 —	$46.98B —	32.17	$1.51 —
Wolters Kluwer WTKWY	$167.97 —	-3.62	$40.05B —	$845 —	$167.97 —	$169.36 —	$40.05B —	32.23	$5.21 —
Brambles Limited BXBLY	$29.85 —	-1.06	$20.56B —	$3.16K —	$29.77 —	$29.95 —	$20.56B —	25.08	$1.19 —
RB Global, Inc. RBA	$106.3 —	-0.96	$19.69B —	$725.75K —	$105.95 —	$107.4 —	$19.69B —	52.36	$2.03 —
Global Payments GPN	$74.62 —	-4.37	$18.2B —	$1.99M —	$74.32 —	$77.1 —	$18.2B —	12.07	$6.18 —
Aramark ARMK	$40.08 —	-0.6	$10.57B —	$1.33M —	$39.9 —	$40.53 —	$10.57B —	30.83	$1.3 —
Intertek Group plc IKTSY	$64.8 —	-0.92	$10.35B —	$13K —	$64.5 —	$65.41 —	$10.35B —	22.50	$2.88 —
Sodexo SDXAY	$12.75 —	-0.55	$9.35B —	$3.48K —	$12.73 —	$12.81 —	$9.35B —	12.14	$1.05 —
InPost INPOY	$8.3 —	+0.91	$8.38B —	$600 —	$8.31 —	$8.31 —	$8.38B —	25.93	$0.32 —
Dolby Laboratories DLB	$74.02 —	-1.61	$7.11B —	$383.23K —	$73.67 —	$75.47 —	$7.11B —	28.03	$2.64 —
Dai Nippon Printing Co., Ltd. DNPLY	$7.46 —	+1.22	$6.77B —	$858 —	$7.43 —	$7.73 —	$6.77B —	8.98	$0.83 —
Teleperformance SE TLPFY	$52.09 —	-3.47	$6.29B —	$508 —	$52.09 —	$52.13 —	$6.29B —	10.39	$5.01 —
Maximus MMS	$69.8 —	-1.63	$3.93B —	$331.55K —	$69.56 —	$71.02 —	$3.93B —	13.98	$4.99 —
CBIZ CBZ	$68.86 —	-0.3	$3.75B —	$537.29K —	$68.02 —	$69.35 —	$3.75B —	59.36	$1.16 —
UniFirst UNF	$184.45 —	-1.65	$3.42B —	$103.13K —	$184.09 —	$188.73 —	$3.42B —	22.94	$8.04 —
First Advantage FA	$17.77 —	-2.36	$3.16B —	$512.89K —	$17.73 —	$18.21 —	$3.16B —	0	-$0.96 —
ABM Industries Incorporated ABM	$44.93 —	-3	$2.8B —	$660.46K —	$44.72 —	$46.12 —	$2.8B —	35.94	$1.25 —
AZZ AZZ	$89.59 —	-1.85	$2.68B —	$128.88K —	$89.15 —	$91.09 —	$2.68B —	50.05	$1.79 —
Mitie MITFY	$7.88 —	+1.29	$2.42B —	$250 —	$7.72 —	$7.72 —	$2.42B —	19.21	$0.41 —
LegalZoom.com LZ	$8.74 —	-3.64	$1.64B —	$1.29M —	$8.72 —	$9 —	$1.64B —	51.41	$0.17 —
BrightView BV	$15.52 —	-1.9	$1.48B —	$566.49K —	$15.48 —	$15.84 —	$1.48B —	0	-$0.02 —
Target Hospitality Corp. TH	$6.88 —	+0.73	$683.63M —	$287.58K —	$6.61 —	$6.96 —	$683.63M —	16.00	$0.43 —
Cass Information Systems CASS	$41.35 —	-3.27	$552.44M —	$47.22K —	$41.23 —	$42.52 —	$552.44M —	27.38	$1.51 —
Eastman Kodak Company KODK	$5.62 —	-3.77	$453.98M —	$945.35K —	$5.61 —	$5.78 —	$453.98M —	11.70	$0.48 —
Spire Global, Inc. SPIR	$10.9 —	-5.38	$358M —	$629.39K —	$10.8 —	$11.43 —	$358M —	0	-$3.86 —
Civeo CVEO	$22.26 —	-1.07	$299.47M —	$127.89K —	$22.12 —	$22.51 —	$299.47M —	0	-$1.56 —
Quad/Graphics QUAD	$5.25 —	-2.96	$265.72M —	$126.84K —	$5.25 —	$5.47 —	$265.72M —	0	-$0.36 —
System1 SST	$3.87 —	-6.97	$101.48M —	$65.2K —	$3.65 —	$4.3 —	$101.48M —	0	-$11.19 —
Team TISI	$19.99 —	+1.16	$89.82M —	$17.53K —	$19.53 —	$20.79 —	$89.82M —	0	-$11.35 —
DATA Communications Management DCMDF	$1.51 —	+6.34	$83.52M —	$500 —	$1.42 —	$1.42 —	$83.52M —	16.77	$0.09 —
DLH DLHC	$5.44 —	-1.63	$78.26M —	$64.57K —	$5.28 —	$5.5 —	$78.26M —	14.31	$0.38 —
Odyssey Marine Exploration OMEX	$1.12 —	-10.08	$34.94M —	$1.65M —	$1.11 —	$1.24 —	$34.94M —	4.28	$0.26 —
Seafarer Exploration SFRX	$0.003399 —	-2.86	$31.99M —	$1.11M —	$0.003099 —	$0.003799 —	$31.99M —	0	$0 —
Cirmaker Technology CRKT	$0.05 —	-19.09	$27.5M —	$32.04K —	$0.0001 —	$0.0001 —	$27.5M —	0	-$0.06 —
Network-1 NTIP	$1.2 —	-3.23	$27.42M —	$1.78K —	$1.2 —	$1.23 —	$27.42M —	0	-$0.11 —
SPAR SGRP	$1.06 —	-1.85	$24.86M —	$9.3K —	$1.04 —	$1.07 —	$24.86M —	0	-$0.13 —
ADM Endeavors ADMQ	$0.04 —	-10.67	$6.3M —	$4.39K —	$0.04 —	$0.04 —	$6.3M —	0	$0 —
GPO Plus GPOX	$0.1 —	-2.06	$5.57M —	$62.7K —	$0.1 —	$0.11 —	$5.57M —	0	-$0.07 —
NAPC Defense BLIS	$0.007 —	0	$1.65M —	$37.49K —	$0.01 —	$0.01 —	$1.65M —	0	-$0.01 —
3 Sixty Risk SAYFF	$0 —	0	$1.17M —	$1.52K —	$0 —	$0 —	$1.17M —	0	-$0.25 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-0.52	$1.1M —	$10K —	$0.02 —	$0.02 —	$1.1M —	0	-$0.1 —
Jubilant Flame JFIL	$0.02999 —	-21.62	$579.59K —	$200 —	$0.02999 —	$0.02999 —	$579.59K —	0	$0 —
Enviro-Serv EVSV	$0.003 —	0	$415K —	$358K —	$0.003 —	$0.0044 —	$415K —	0	-$7.39 —
Wildpack Beverage WLDPF	$0.003799 —	0	$375.69K —	$60K —	$0.002599 —	$0.003099 —	$375.69K —	0	-$0.52 —
GetFugu GFGU	$0.0001 —	0	$339.22K —	$135K —	$0.0001 —	$0.0001 —	$339.22K —	0	-$0.04 —
Eco Innovation ECOX	$0.0001 —	0	$334.22K —	$410K —	$0.0001 —	$0.0001 —	$334.22K —	0	-$0.07 —
IJJ IJJP	$0.0001 —	0	$221.39K —	$500 —	$0.0001 —	$0.0001 —	$221.39K —	0	$0 —
XCPCNL Business Services XCPL	$0.0001 —	0	$168.52K —	$29.33M —	$0.0001 —	$0.0001 —	$168.52K —	0	$0 —
Premier information Management PIFR	$0.001 —	0	$132.01K —	$450 —	$0.001 —	$0.001 —	$132.01K —	0	$0 —
International Consolidated Companies INCC	$0.02999 —	-22.5	$62.06K —	$4.6K —	$0.02999 —	$0.02999 —	$62.06K —	0	-$31 —
Wolters Kluwer WOLTF	$176.05 —	+4.79	$42.42B —	$14 —	$159.04 —	$159.04 —	$42.42B —	33.85	$5.2 —
Brambles BMBLF	$15.29 —	0	$20.91B —	$2 —	$13.39 —	$13.39 —	$20.91B —	25.48	$0.6 —
Rentokil Initial RKLIF	$4.26 —	0	$11.96B —	$100 —	$4.13 —	$4.13 —	$11.96B —	26.62	$0.16 —
Intertek IKTSF	$65.69 —	+4.12	$10.37B —	$200 —	$66 —	$66 —	$10.37B —	22.80	$2.88 —
Sodexo S.A. SDXOF	$66.35 —	0	$9.68B —	$100 —	$61.82 —	$61.82 —	$9.68B —	12.61	$5.26 —
TOPPAN TONPF	$30.21 —	0	$8.85B —	$61 —	$25.68 —	$25.68 —	$8.85B —	16.96	$1.78 —
TOPPAN TOPPY	$12.79 —	0	$7.49B —	$2K —	$12.79 —	$12.79 —	$7.49B —	12.06	$1.06 —
Dai Nippon Printing DNPCF	$14.5 —	0	$6.67B —	$100 —	$30.5 —	$30.62 —	$6.67B —	8.73	$1.66 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Serco SCGPY	$2.78 —	+3.73	$2.81B —	$211 —	$2.78 —	$2.78 —	$2.81B —	46.33	$0.06 —
Serco Group plc SECCF	$2.64 —	0	$2.67B —	$100 —	$2.63 —	$2.63 —	$2.67B —	44.00	$0.06 —
Mitie MITFF	$2 —	-0.05	$2.41B —	$120 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Capita plc CTAGY	$67.5 —	0	$1.91B —	$1K —	$4.5 —	$7.3 —	$1.91B —	18.80	$3.59 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$553.92M —	$100 —	$23.82 —	$23.82 —	$553.92M —	20.35	$1.17 —
Information Services IRMTF	$22.86 —	+0.93	$424.74M —	$100 —	$22.86 —	$22.86 —	$424.74M —	20.97	$1.09 —
Calian CLNFF	$34.59 —	+1.65	$405.95M —	$200 —	$34.59 —	$34.59 —	$405.95M —	0	$0 —
Dexterra HZNOF	$6.48 —	0	$403.73M —	$100 —	$6.48 —	$6.48 —	$403.73M —	13.50	$0.48 —
Valid Soluções VSSPY	$4.75 —	0	$374.85M —	$100 —	$2.53 —	$2.53 —	$374.85M —	6.88	$0.69 —
De La Rue DELRF	$1.73 —	0	$344.73M —	$645 —	$1.67 —	$1.67 —	$344.73M —	0	-$0.11 —
De La Rue plc DLUEY	$5 —	0	$343.73M —	$1.2K —	$5 —	$5 —	$343.73M —	0	-$0.33 —
K-Bro Linen KBRLF	$26.2 —	+1.2	$275.3M —	$300 —	$26.2 —	$26.39 —	$275.3M —	21.30	$1.23 —
PFSweb PFSW	$7.49 —	0	$170.48M —	$0 —	$0 —	$0 —	$170.48M —	0	$0 —
Sentisearch SSRC	$0.01 —	+4900.01	$126.25M —	$1.8K —	$0.01 —	$0.01 —	$126.25M —	0	$0 —
Water Intelligence WTLLF	$5.32 —	0	$103.16M —	$10.82K —	$4.55 —	$4.55 —	$103.16M —	19.70	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.11 —	0	$58.87M —	$115 —	$0.1 —	$0.1 —	$58.87M —	0	$0 —
First Republic Corporation of America (The) FRPC	$0.001 —	0	$45.33M —	$101 —	$0.001 —	$0.001 —	$45.33M —	0	$0 —
iExalt IEXA	$0.1 —	+99898	$43.71M —	$120 —	$0.0001 —	$0.0001 —	$43.71M —	0	-$0.04 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Shagrir Group Vehicle Services SRRPF	$2.4 —	-37.66	$29.11M —	$375 —	$1.45 —	$1.45 —	$29.11M —	6.66	$0.36 —
National Stock Yards NSYC	$434.55 —	-0.1	$18.95M —	$39 —	$432 —	$432.1 —	$18.95M —	0	$0 —
Wilhelmina WHLM	$3.3 —	0	$16.24M —	$101 —	$3.3 —	$3.3 —	$16.24M —	25.38	$0.13 —
Leader Hill LHIL	$3.25 —	0	$15.68M —	$0 —	$0 —	$0 —	$15.68M —	0	$0 —
Elvictor ELVG	$0.02 —	0	$8.48M —	$9.9K —	$0.02 —	$0.02 —	$8.48M —	0	$0 —
Mills Music Trust MMTRS	$26.25 —	0	$7.29M —	$100 —	$26.25 —	$26.25 —	$7.29M —	14.03	$1.87 —
GreetEat REPO	$0.02999 —	0	$4.71M —	$0 —	$0 —	$0 —	$4.71M —	0	$0 —
CannaGrow CGRW	$0.02999 —	0	$2.6M —	$0 —	$0 —	$0 —	$2.6M —	0	$0 —
Aziel AZIL	$0.0016 —	+1500	$2.22M —	$236 —	$0.0001 —	$0.0001 —	$2.22M —	0	$0 —
BigString BSGC	$0.0001 —	+900	$2.16M —	$50K —	$0 —	$0 —	$2.16M —	0	$0 —
Laser Master LMTI	$0.17 —	-19.05	$1.84M —	$35K —	$0.17 —	$0.2 —	$1.84M —	0	-$0.23 —
Voyant VOYT	$0.0002 —	+1900	$1.54M —	$1K —	$0 —	$0 —	$1.54M —	0	$0 —
Anacomp ANMP	$0.4 —	0	$1.48M —	$2 —	$0.4 —	$0.4 —	$1.48M —	2.35	$0.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}