للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (131)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (3)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (41)
- الهند (81)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
الخدمات المالية (131)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (131)
الخدمات الائتمانية (131)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $352.71 — |
-5.03
|
$675.67B — | $12.02M — | $345.01 — | $363.01 — | $675.67B — | 35.44 | $9.95 — | |
| Mastercard Incorporated MA | $560.8 — |
-4.83
|
$509.25B — | $4.93M — | $552.51 — | $575.24 — | $509.25B — | 39.32 | $14.26 — | |
| American Express Company AXP | $287.15 — |
-3.64
|
$201.17B — | $2.59M — | $286.17 — | $293.33 — | $201.17B — | 20.03 | $14.33 — | |
| Capital One Financial COF | $193.24 — |
-2.25
|
$123.7B — | $1.89M — | $192.07 — | $195.84 — | $123.7B — | 16.23 | $11.9 — | |
| PayPal PYPL | $70.76 — |
-5.41
|
$68.82B — | $13.35M — | $70.59 — | $74.22 — | $68.82B — | 15.90 | $4.45 — | |
| ORIX IX | $21.59 — |
-1.34
|
$24.54B — | $96.01K — | $21.53 — | $21.71 — | $24.54B — | 10.18 | $2.12 — | |
| Synchrony Financial SYF | $59.62 — |
-2.96
|
$22.69B — | $2M — | $59.47 — | $60.84 — | $22.69B — | 8.16 | $7.3 — | |
| SoFi SOFI | $14.07 — |
-5.57
|
$15.55B — | $69.93M — | $13.97 — | $14.71 — | $15.55B — | 32.72 | $0.43 — | |
| Ally Financial ALLY | $35.96 — |
-2.26
|
$11.05B — | $1.94M — | $35.92 — | $36.74 — | $11.05B — | 59.93 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
-1.59
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.47 | $1.15 — | |
| SLM SLM | $31.36 — |
-0.85
|
$6.58B — | $1.13M — | $31.19 — | $31.8 — | $6.58B — | 10.96 | $2.86 — | |
| OneMain OMF | $52.02 — |
-2.15
|
$6.19B — | $339.3K — | $51.75 — | $52.71 — | $6.19B — | 10.99 | $4.73 — | |
| FirstCash FCFS | $129.73 — |
-1.11
|
$5.76B — | $157.24K — | $129.2 — | $130.61 — | $5.76B — | 20.78 | $6.24 — | |
| Credit Acceptance CACC | $491.81 — |
-1.55
|
$5.71B — | $104.23K — | $491.47 — | $500.89 — | $5.71B — | 20.94 | $23.48 — | |
| Qifu Technology QFIN | $41.53 — |
-1.13
|
$5.58B — | $668.6K — | $41.1 — | $42.1 — | $5.58B — | 6.39 | $6.49 — | |
| SLM Corporation SLMBP | $77.3 — |
+0.73
|
$5.05B — | $892 — | $75.79 — | $77.3 — | $5.05B — | 36.03 | $2.15 — | |
| Upstart UPST | $51.99 — |
-4.75
|
$4.95B — | $4.98M — | $51.59 — | $53.75 — | $4.95B — | 0 | -$0.73 — | |
| Nelnet NNI | $112.3 — |
-2.45
|
$4.08B — | $33.87K — | $112.16 — | $113.82 — | $4.08B — | 21.18 | $5.3 — | |
| The Western Union Company WU | $8.64 — |
-5.36
|
$2.86B — | $11.29M — | $8.63 — | $9.09 — | $2.86B — | 3.21 | $2.69 — | |
| Lufax Holding LU | $2.82 — |
-3.6
|
$2.44B — | $2.41M — | $2.8 — | $2.88 — | $2.44B — | 0 | -$0.76 — | |
| Enova ENVA | $93.7 — |
-1.25
|
$2.38B — | $246.01K — | $92.94 — | $95.16 — | $2.38B — | 11.04 | $8.48 — | |
| FinVolution Group FINV | $8.71 — |
-2.24
|
$2.21B — | $332.07K — | $8.7 — | $8.85 — | $2.21B — | 6.26 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $186.3 — |
-3.51
|
$1.96B — | $103.41K — | $185.6 — | $190.75 — | $1.96B — | 11.51 | $16.18 — | |
| Navient NAVI | $13.17 — |
-3.73
|
$1.33B — | $219.81K — | $13.15 — | $13.59 — | $1.33B — | 25.32 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.35 — |
-1.61
|
$1.26B — | $398.79K — | $14.34 — | $14.53 — | $1.26B — | 119.62 | $0.12 — | |
| LendingClub LC | $10.47 — |
-4.73
|
$1.2B — | $938.56K — | $10.42 — | $10.82 — | $1.2B — | 23.79 | $0.44 — | |
| LexinFintech LX | $7.04 — |
-4.29
|
$1.18B — | $689.74K — | $7.03 — | $7.28 — | $1.18B — | 6.57 | $1.07 — | |
| OppFi OPFI | $12.19 — |
-2.99
|
$1.06B — | $1.21M — | $12.09 — | $12.42 — | $1.06B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.05 — |
-0.71
|
$952.07M — | $343.08K — | $8.99 — | $9.05 — | $952.07M — | 9.62 | $0.94 — | |
| NerdWallet NRDS | $10.93 — |
+1.77
|
$814.42M — | $657.78K — | $10.49 — | $11.34 — | $814.42M — | 29.54 | $0.37 — | |
| EZCORP EZPW | $13.17 — |
-1.83
|
$804.56M — | $282.53K — | $13.15 — | $13.4 — | $804.56M — | 11.06 | $1.19 — | |
| World Acceptance WRLD | $150.52 — |
-2.31
|
$798.86M — | $42.71K — | $149.03 — | $154.06 — | $798.86M — | 9.23 | $16.3 — | |
| Atlanticus ATLC | $51.54 — |
-4.37
|
$779.53M — | $45.79K — | $50.79 — | $52.82 — | $779.53M — | 9.96 | $5.17 — | |
| X Financial XYF | $18.35 — |
-5.36
|
$774.54M — | $167.01K — | $18.2 — | $18.97 — | $774.54M — | 3.79 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.1 — |
-0.99
|
$618.29M — | $5.46K — | $21.1 — | $21.2 — | $618.29M — | 1.89 | $11.11 — | |
| PRA PRAA | $14.54 — |
-2.61
|
$576.64M — | $302.85K — | $14.47 — | $14.82 — | $576.64M — | 8.12 | $1.79 — | |
| Yiren Digital YRD | $6.39 — |
-5.55
|
$551.71M — | $176.5K — | $6.38 — | $6.82 — | $551.71M — | 2.53 | $2.52 — | |
| Green Dot GDOT | $9.93 — |
-3.55
|
$544.79M — | $477.96K — | $9.88 — | $10.23 — | $544.79M — | 0 | -$0.12 — | |
| Qudian QD | $2.94 — |
-0.51
|
$484.64M — | $114.83K — | $2.88 — | $2.94 — | $484.64M — | 12.22 | $0.24 — | |
| Runway Growth Finance RWAY | $10.03 — |
-1.81
|
$374.41M — | $140.59K — | $10.01 — | $10.21 — | $374.41M — | 6.11 | $1.64 — | |
| Oportun Financial OPRT | $6.81 — |
-2.85
|
$298.76M — | $248.11K — | $6.73 — | $7 — | $298.76M — | 0 | -$1.06 — | |
| Regional Management RM | $28.18 — |
-2.83
|
$279.56M — | $64.38K — | $28.18 — | $29.24 — | $279.56M — | 8.59 | $3.28 — | |
| CPI Card PMTS | $22.42 — |
-1.8
|
$252.93M — | $30.2K — | $22.34 — | $22.85 — | $252.93M — | 14.18 | $1.58 — | |
| Open Lending LPRO | $2.07 — |
-4.4
|
$247.36M — | $577.75K — | $2.01 — | $2.12 — | $247.36M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $21.63 — |
-3.87
|
$239.21M — | $47.91K — | $21.62 — | $22.11 — | $239.21M — | 4.80 | $4.5 — | |
| Consumer Portfolio Services CPSS | $9.96 — |
-1.44
|
$214.63M — | $13.13K — | $9.91 — | $10.15 — | $214.63M — | 12.60 | $0.79 — | |
| Medallion Financial Corp. MFIN | $9.17 — |
-3.37
|
$213.08M — | $27.23K — | $9.15 — | $9.46 — | $213.08M — | 5.73 | $1.6 — | |
| The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $3.61 — |
-3.48
|
$17.3M — | $57.22K — | $3.42 — | $3.92 — | $17.3M — | 15.67 | $0.23 — | |
| Pintec Technology PT | $0.9 — |
-2.07
|
$14.37M — | $2.08K — | $0.9 — | $0.91 — | $14.37M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.87 — |
-2.02
|
$11.34M — | $11.1K — | $1.82 — | $1.91 — | $11.34M — | 9.84 | $0.19 — | |
| Superstar Platforms DWIS | $0.05999 — |
-37.05
|
$10.6M — | $40K — | $0.05999 — | $0.05999 — | $10.6M — | 0 | -$0.2 — | |
| LM Funding America LMFA | $1.65 — |
-3.24
|
$8.44M — | $29.34K — | $1.64 — | $1.71 — | $8.44M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.84 — |
-0.54
|
$5.16M — | $13.07K — | $1.8 — | $1.9 — | $5.16M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.39 — |
-62.05
|
$4.11M — | $17.16M — | $0.3599 — | $0.66 — | $4.11M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005999 — |
-14.29
|
$3.55M — | $5.6M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0.020 | $0.03 — | |
| Eason Technology DXF | $5.77 — |
-8.41
|
$1.35M — | $69.26K — | $5.58 — | $6.3 — | $1.35M — | 0 | -$1,433 — | |
| Cosmos COSG | $0.0001 — |
0
|
$229.3K — | $23.72M — | $0.0001 — | $0.0001 — | $229.3K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.19 — |
-0.88
|
$0 — | $26.25K — | $16.17 — | $16.29 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.76 — |
-0.79
|
$0 — | $43.63K — | $17.72 — | $17.94 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.12 — |
-0.75
|
$0 — | $3.43K — | $17.09 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16.21 — |
-0.8
|
$0 — | $19.65K — | $16.13 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.42 — |
-0.43
|
$0 — | $23.13K — | $18.34 — | $18.48 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.72 — |
-1.11
|
$0 — | $77.31K — | $18.68 — | $18.88 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.03 — |
-0.55
|
$0 — | $7.43K — | $17.99 — | $18.08 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.31 — |
-0.67
|
$0 — | $2.45K — | $19.29 — | $19.42 — | $0 — | 1.73 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$24.64B — | $5.7K — | $20 — | $20 — | $24.64B — | 9.40 | $2.12 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.56 | $2.3 — | |
| Mitsubishi HC Capital MIUFY | $14.73 — |
+0.89
|
$10.57B — | $1.1K — | $14.6 — | $14.6 — | $10.57B — | 11.33 | $1.3 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
0
|
$10.51B — | $200 — | $6.54 — | $6.82 — | $10.51B — | 9.56 | $0.65 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $41 — |
-1.56
|
$3.76B — | $1 — | $43.09 — | $43.09 — | $3.76B — | 20.70 | $1.98 — | |
| Krungthai Card Public Company KGTHY | $13.14 — |
0
|
$3.39B — | $190 — | $12 — | $12 — | $3.39B — | 14.76 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.39B — | $100 — | $1.78 — | $1.78 — | $3.39B — | 7.73 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.2 — |
0
|
$2.97B — | $400 — | $11.07 — | $11.07 — | $2.97B — | 11.21 | $0.82 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.55 — |
+1.64
|
$2.26B — | $100 — | $1.55 — | $1.55 — | $2.26B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.21 — |
-0.19
|
$2.02B — | $603 — | $138.21 — | $138.21 — | $2.02B — | 8.54 | $16.17 — | |
| goeasy EHMEF | $112.73 — |
-0.29
|
$1.82B — | $10 — | $112.73 — | $112.73 — | $1.82B — | 10.11 | $11.14 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$485.58M — | $23.08K — | $1.53 — | $1.53 — | $485.58M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$331.88M — | $1K — | $0.7399 — | $0.7399 — | $331.88M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.78 — |
+0.97
|
$174.83M — | $100 — | $18.6 — | $18.6 — | $174.83M — | 5.35 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.25 — |
-26.47
|
$124.35M — | $500 — | $1.25 — | $1.6 — | $124.35M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$33.41M — | $50 — | $0.2999 — | $0.2999 — | $33.41M — | 19.87 | $0.08 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Wins Finance WINSF | $1.11 — |
0
|
$28.74M — | $1.54K — | $0.1 — | $0.1 — | $28.74M — | 10.09 | $0.11 — | |
| Accord Financial ACCFF | $2.38 — |
-3.64
|
$20.37M — | $80 — | $2.38 — | $2.38 — | $20.37M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}