للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (130)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (130)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (40)
- الهند (80)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
الخدمات المالية (130)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (130)
الخدمات الائتمانية (130)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $354.44 — |
-0.99
|
$678.98B — | $2.43M — | $352.27 — | $355.4 — | $678.98B — | 35.62 | $9.95 — | |
| Mastercard Incorporated MA | $566.49 — |
-0.64
|
$514.42B — | $940.01K — | $562.51 — | $566.62 — | $514.42B — | 39.75 | $14.25 — | |
| American Express Company AXP | $286.07 — |
-0.39
|
$200.42B — | $793.77K — | $281.47 — | $286.46 — | $200.42B — | 19.96 | $14.33 — | |
| Capital One Financial COF | $185.5 — |
-1.31
|
$118.75B — | $2.09M — | $183.38 — | $185.59 — | $118.75B — | 15.58 | $11.9 — | |
| PayPal PYPL | $70.02 — |
-2
|
$68.1B — | $4.24M — | $69.42 — | $70.12 — | $68.1B — | 15.73 | $4.45 — | |
| Discover Financial Services DFS | $200.05 — |
-0.21
|
$50.34B — | $31.27M — | $198.7 — | $203.02 — | $50.34B — | 10.68 | $18.72 — | |
| ORIX IX | $20.57 — |
0
|
$23.38B — | $72.56K — | $20.37 — | $20.57 — | $23.38B — | 9.65 | $2.13 — | |
| Synchrony Financial SYF | $56.83 — |
-1.1
|
$21.63B — | $1.14M — | $55.67 — | $56.86 — | $21.63B — | 7.78 | $7.3 — | |
| SoFi SOFI | $13.14 — |
-0.42
|
$14.52B — | $30.83M — | $12.75 — | $13.16 — | $14.52B — | 30.54 | $0.43 — | |
| Ally Financial ALLY | $33.7 — |
-0.68
|
$10.35B — | $1.04M — | $32.84 — | $33.73 — | $10.35B — | 56.16 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
0
|
$7.41B — | $104 — | $15.5 — | $15.5 — | $7.41B — | 13.71 | $1.13 — | |
| SLM SLM | $33.86 — |
+0.62
|
$7.11B — | $687.37K — | $32.52 — | $33.9 — | $7.11B — | 11.83 | $2.86 — | |
| OneMain OMF | $50.31 — |
-0.06
|
$5.99B — | $375.48K — | $48.81 — | $50.34 — | $5.99B — | 10.63 | $4.73 — | |
| Qifu Technology QFIN | $42.33 — |
-1.47
|
$5.73B — | $257.96K — | $42.15 — | $42.78 — | $5.73B — | 6.56 | $6.45 — | |
| FirstCash FCFS | $128.75 — |
+1.38
|
$5.71B — | $98.4K — | $125.89 — | $128.85 — | $5.71B — | 20.60 | $6.25 — | |
| Credit Acceptance CACC | $475.56 — |
-1.23
|
$5.52B — | $47.79K — | $466.97 — | $478.96 — | $5.52B — | 20.27 | $23.45 — | |
| SLM Corporation SLMBP | $75.73 — |
+0.01
|
$4.94B — | $2.77K — | $75.5 — | $75.73 — | $4.94B — | 35.30 | $2.15 — | |
| Upstart UPST | $44.91 — |
-1.58
|
$4.27B — | $3.4M — | $43.28 — | $45.18 — | $4.27B — | 0 | -$0.73 — | |
| Nelnet NNI | $113 — |
-0.87
|
$4.11B — | $22.42K — | $111.82 — | $113.78 — | $4.11B — | 21.32 | $5.3 — | |
| The Western Union Company WU | $9.39 — |
-2.49
|
$3.1B — | $3.77M — | $9.32 — | $9.59 — | $3.1B — | 3.49 | $2.69 — | |
| Lufax Holding LU | $2.92 — |
+0.52
|
$2.53B — | $2.34M — | $2.83 — | $2.93 — | $2.53B — | 0 | -$0.75 — | |
| Enova ENVA | $91.56 — |
+0.3
|
$2.32B — | $52.41K — | $89 — | $91.58 — | $2.32B — | 10.79 | $8.48 — | |
| FinVolution Group FINV | $8.61 — |
+2.32
|
$2.18B — | $765.1K — | $8.29 — | $8.63 — | $2.18B — | 6.23 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $179.86 — |
-1.48
|
$1.89B — | $15.87K — | $179.29 — | $181.1 — | $1.89B — | 11.12 | $16.17 — | |
| Navient NAVI | $13.24 — |
+0.08
|
$1.34B — | $228.58K — | $12.86 — | $13.25 — | $1.34B — | 25.46 | $0.52 — | |
| LexinFintech LX | $7.85 — |
+1.55
|
$1.32B — | $1.99M — | $7.52 — | $7.89 — | $1.32B — | 7.40 | $1.06 — | |
| Oaktree Specialty Lending OCSL | $14.09 — |
+0.43
|
$1.24B — | $184.16K — | $13.94 — | $14.12 — | $1.24B — | 117.41 | $0.12 — | |
| LendingClub LC | $9.92 — |
-0.9
|
$1.13B — | $218.92K — | $9.7 — | $9.95 — | $1.13B — | 22.54 | $0.44 — | |
| OppFi OPFI | $12.1 — |
+3.15
|
$1.05B — | $552.72K — | $11.41 — | $12.32 — | $1.05B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.08 — |
+0.72
|
$955.23M — | $154.89K — | $8.99 — | $9.09 — | $955.23M — | 9.65 | $0.94 — | |
| EZCORP EZPW | $13.38 — |
+1.79
|
$817.4M — | $443.38K — | $12.95 — | $13.39 — | $817.4M — | 11.23 | $1.19 — | |
| NerdWallet NRDS | $10.59 — |
-1.12
|
$789.09M — | $89.11K — | $10.41 — | $10.61 — | $789.09M — | 28.62 | $0.37 — | |
| World Acceptance WRLD | $144.51 — |
+1.2
|
$774.53M — | $10.04K — | $139.96 — | $144.51 — | $774.53M — | 8.86 | $16.31 — | |
| X Financial XYF | $17.33 — |
-1.65
|
$731.49M — | $180.51K — | $16.28 — | $17.36 — | $731.49M — | 3.60 | $4.81 — | |
| Atlanticus ATLC | $48 — |
-0.83
|
$726.06M — | $17.36K — | $46 — | $48.46 — | $726.06M — | 9.28 | $5.17 — | |
| PRA PRAA | $13.71 — |
-0.72
|
$543.72M — | $184.95K — | $13.22 — | $13.89 — | $543.72M — | 7.65 | $1.79 — | |
| Yiren Digital YRD | $6.25 — |
-0.48
|
$540.04M — | $29.57K — | $6.15 — | $6.26 — | $540.04M — | 2.49 | $2.51 — | |
| Green Dot GDOT | $9.06 — |
-1.63
|
$497.31M — | $322.26K — | $8.98 — | $9.24 — | $497.31M — | 0 | -$0.12 — | |
| Qudian QD | $2.84 — |
+2.53
|
$468.96M — | $107.49K — | $2.76 — | $2.85 — | $468.96M — | 40.57 | $0.07 — | |
| Runway Growth Finance RWAY | $9.71 — |
+1.09
|
$362.46M — | $110.03K — | $9.5 — | $9.72 — | $362.46M — | 5.91 | $1.64 — | |
| Regional Management RM | $26.34 — |
-0.4
|
$261.26M — | $10.15K — | $26.11 — | $26.51 — | $261.26M — | 8.02 | $3.28 — | |
| Finance of America Companies FOA | $21.01 — |
-1.35
|
$232.39M — | $20.43K — | $20.9 — | $21.44 — | $232.39M — | 4.66 | $4.5 — | |
| Oportun Financial OPRT | $6.18 — |
-3.44
|
$230.08M — | $164.63K — | $6.12 — | $6.35 — | $230.08M — | 0 | -$1.06 — | |
| Open Lending LPRO | $1.91 — |
-2.05
|
$228.79M — | $405.68K — | $1.86 — | $1.92 — | $228.79M — | 0 | -$1.16 — | |
| CPI Card PMTS | $19.95 — |
-0.72
|
$225.01M — | $114.31K — | $19.63 — | $20.41 — | $225.01M — | 12.62 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.37 — |
-0.64
|
$217.73M — | $6.93K — | $9.12 — | $9.37 — | $217.73M — | 5.85 | $1.6 — | |
| Consumer Portfolio Services CPSS | $8.88 — |
-1.26
|
$191.37M — | $2.98K — | $8.76 — | $8.98 — | $191.37M — | 11.23 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.54 — |
-1.3
|
$21.78M — | $14.87K — | $4.53 — | $4.71 — | $21.78M — | 19.73 | $0.23 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.95M — | $50.21K — | $0.08999 — | $0.08999 — | $15.95M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.9599 — |
-1.45
|
$15.29M — | $2K — | $0.9599 — | $0.9899 — | $15.29M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.84 — |
-3.41
|
$11.19M — | $8.64K — | $1.84 — | $1.91 — | $11.19M — | 9.71 | $0.19 — | |
| Senmiao Technology AIHS | $0.9899 — |
-1
|
$10.41M — | $4.54K — | $0.92 — | $1 — | $10.41M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.7 — |
-1.73
|
$8.73M — | $64.94K — | $1.53 — | $1.71 — | $8.73M — | 0 | -$6.87 — | |
| KYN Capital KYNC | $0.0008999 — |
0
|
$5.33M — | $217.76K — | $0.0008 — | $0.0008999 — | $5.33M — | 0.017 | $0.05 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Sentage SNTG | $1.71 — |
-2.29
|
$4.8M — | $342 — | $1.71 — | $1.75 — | $4.8M — | 0 | -$0.84 — | |
| Eason Technology DXF | $6.55 — |
-10.27
|
$1.53M — | $108.67K — | $5.71 — | $6.55 — | $1.53M — | 0 | -$1,425 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.5M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $250K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $15.98 — |
-0.39
|
$0 — | $60.26K — | $15.81 — | $16.02 — | $0 — | 0.62 | $25.57 — | |
| Capital One Financial COF-PJ | $17.52 — |
+0.23
|
$0 — | $71.05K — | $17.41 — | $17.56 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PK | $16.92 — |
-0.73
|
$0 — | $10.4K — | $16.92 — | $17.04 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $15.91 — |
-0.5
|
$0 — | $7.06K — | $15.81 — | $15.96 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.37 — |
-0.63
|
$0 — | $32.4K — | $17.25 — | $17.43 — | $0 — | 2.35 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.4 — |
+0.28
|
$0 — | $42.61K — | $18.23 — | $18.41 — | $0 — | 0.71 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.31 — |
-0.81
|
$0 — | $13.66K — | $18.2 — | $18.58 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.84 — |
-0.92
|
$0 — | $3.03K — | $19.84 — | $21.39 — | $0 — | 1.78 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.38B — | $5.7K — | $20 — | $20 — | $23.38B — | 9.35 | $2.13 — | |
| Mitsubishi HC Capital MIUFF | $6.5 — |
0
|
$10.82B — | $200 — | $6.54 — | $6.82 — | $10.82B — | 9.99 | $0.65 — | |
| Mitsubishi HC Capital MIUFY | $12.8 — |
0
|
$10.36B — | $200 — | $13.7 — | $13.75 — | $10.36B — | 9.84 | $1.3 — | |
| Edenred SE EDNMF | $30.4 — |
0
|
$7.38B — | $205 — | $48.6 — | $48.6 — | $7.38B — | 13.39 | $2.27 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $41.46 — |
0
|
$3.72B — | $1 — | $46 — | $46 — | $3.72B — | 20.83 | $1.99 — | |
| Krungthai Card Public Company KGTHY | $13.71 — |
0
|
$3.53B — | $35 — | $12.15 — | $12.15 — | $3.53B — | 15.57 | $0.88 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.13B — | $100 — | $1.78 — | $1.78 — | $3.13B — | 7.73 | $0.23 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.94B — | $6 — | $8.35 — | $8.35 — | $2.94B — | 10.87 | $0.82 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
-4.1
|
$1.92B — | $247 — | $135 — | $144.54 — | $1.92B — | 8.34 | $16.17 — | |
| Zip ZIZTF | $1.35 — |
0
|
$1.76B — | $350 — | $1.33 — | $1.33 — | $1.76B — | 0 | -$0.04 — | |
| goeasy EHMEF | $108.62 — |
0
|
$1.75B — | $100 — | $107.68 — | $107.68 — | $1.75B — | 9.92 | $10.94 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.61 — |
-0.25
|
$633.31M — | $351 — | $21.61 — | $21.61 — | $633.31M — | 1.94 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.69M — | $200 — | $1.53 — | $1.61 — | $471.69M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$284.49M — | $1K — | $0.7399 — | $0.7399 — | $284.49M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.05 — |
-16
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}