للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
OTC Markets OTCQX (137)
الخدمات المالية (137)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $31.02 — |
-4.57
|
$89.34B — | $10.69K — | $31 — | $32.16 — | $89.34B — | 15.43 | $2.01 — | |
| AXA SA AXAHY | $38.6 — |
-5.39
|
$89.32B — | $8.03K — | $38.55 — | $40.35 — | $89.32B — | 10.90 | $3.54 — | |
| BNP Paribas SA BNPQY | $36.48 — |
-1.8
|
$88.91B — | $74.18K — | $35.5 — | $37.78 — | $88.91B — | 6.98 | $5.22 — | |
| BNP Paribas SA BNPQF | $73.9 — |
-8.54
|
$84.85B — | $600 — | $71.83 — | $73.9 — | $84.85B — | 7.07 | $10.44 — | |
| Nordea Bank Abp NRDBY | $11.37 — |
-1.13
|
$40.86B — | $13.27K — | $11.15 — | $11.64 — | $40.86B — | 7.24 | $1.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $33.31 — |
-4.75
|
$20.12B — | $2.37K — | $33.31 — | $35.06 — | $20.12B — | 6.75 | $4.93 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.8 — |
-12.26
|
$19.12B — | $267 — | $6.8 — | $6.8 — | $19.12B — | 6.86 | $0.99 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.86 — |
-1.72
|
$12.03B — | $101K — | $2.85 — | $2.95 — | $12.03B — | 5.01 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.95 — |
+8.06
|
$8.2B — | $2.81K — | $2.55 — | $2.95 — | $8.2B — | 6.86 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.55 — |
-7.14
|
$5.91B — | $4.4K — | $4.53 — | $4.86 — | $5.91B — | 4.84 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.73
|
$4.45B — | $109 — | $1.41 — | $1.42 — | $4.45B — | 4.43 | $0.32 — | |
| GBank Financial GBFH | $31.05 — |
+0.98
|
$443.11M — | $2.21K — | $29 — | $31.35 — | $443.11M — | 24.44 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.33 — |
+2.05
|
$404.63M — | $6.34K — | $36.41 — | $38.33 — | $404.63M — | 9.34 | $4.1 — | |
| American Business Bank AMBZ | $42.99 — |
-0.02
|
$391.31M — | $2.53K — | $40.72 — | $42.99 — | $391.31M — | 9.46 | $4.54 — | |
| Dogwood State Bank DSBX | $14.5 — |
-1.69
|
$275.16M — | $242 — | $14.5 — | $14.5 — | $275.16M — | 96.66 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.98 — |
+1.32
|
$159.12M — | $701 — | $9.7 — | $9.99 — | $159.12M — | 8.45 | $1.18 — | |
| Mountain Commerce Bancorp MCBI | $20.72 — |
+4.12
|
$132.46M — | $1.6K — | $19.82 — | $20.72 — | $132.46M — | 20.11 | $1.03 — | |
| First Acceptance FACO | $3.37 — |
-5.34
|
$128.7M — | $25.09K — | $3.37 — | $3.55 — | $128.7M — | 5.02 | $0.67 — | |
| CBB Bancorp CBBI | $10.45 — |
0
|
$110.65M — | $2.02K — | $10.15 — | $10.45 — | $110.65M — | 4.66 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.25 — |
+1.11
|
$106.14M — | $1.7K — | $18 — | $18.95 — | $106.14M — | 11.92 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
| Cullman Bancorp CULL | $10.15 — |
0
|
$68.72M — | $397 — | $10.15 — | $10.26 — | $68.72M — | 20.30 | $0.5 — | |
| TC Bancshares TCBC | $15.15 — |
-0.33
|
$63.32M — | $747 — | $15.11 — | $15.15 — | $63.32M — | 0 | $0 — | |
| FFBW FFBW | $14 — |
0
|
$61.74M — | $152 — | $14 — | $14 — | $61.74M — | 41.17 | $0.34 — | |
| BIGG Digital Assets BBKCF | $0.05999 — |
-7.54
|
$21.38M — | $101.85K — | $0.05999 — | $0.05999 — | $21.38M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.07 — |
+0.95
|
$5.44M — | $500 — | $0.07 — | $0.07 — | $5.44M — | 0 | -$0.01 — | |
| Zurich Insurance Group AG ZFSVF | $622 — |
-14.65
|
$93.08B — | $8 — | $622 — | $622 — | $93.08B — | 15.48 | $40.16 — | |
| AXA SA AXAHF | $39.23 — |
-5.88
|
$89.93B — | $100 — | $39.23 — | $39.23 — | $89.93B — | 11.08 | $3.54 — | |
| Nordea Bank Abp NBNKF | $12 — |
-6.25
|
$41.69B — | $113 — | $12 — | $12 — | $41.69B — | 7.64 | $1.57 — | |
| Piraeus Financial BPIRF | $6.18 — |
+16.6
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
+18.94
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $225 — |
-3.64
|
$712.55M — | $21 — | $225 — | $233 — | $712.55M — | 11.86 | $18.97 — | |
| Farmers & Merchants Bancorp FMCB | $980 — |
-4.39
|
$685.8M — | $1.03K — | $980 — | $1,000 — | $685.8M — | 8.09 | $121.03 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,550 — |
-0.98
|
$681.14M — | $7 — | $5,550 — | $5,595 — | $681.14M — | 12.98 | $427.33 — | |
| OTC Markets OTCM | $47 — |
+1.01
|
$564.59M — | $3.55K — | $45.86 — | $47 — | $564.59M — | 20.88 | $2.25 — | |
| First Farmers Financial FFMR | $66.5 — |
-0.75
|
$467.77M — | $100 — | $67 — | $67 — | $467.77M — | 13.40 | $4.96 — | |
| CoinShares CNSRF | $6.47 — |
-20.66
|
$455.62M — | $650 — | $8.16 — | $8.16 — | $455.62M — | 3.33 | $1.94 — | |
| Dacotah Banks DBIN | $33.9 — |
-3.14
|
$377.64M — | $500 — | $33.9 — | $35 — | $377.64M — | 14.24 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.6 — |
-0.58
|
$311M — | $100 — | $25.6 — | $25.6 — | $311M — | 106.66 | $0.24 — | |
| Private Bancorp of America PBAM | $52.45 — |
-0.47
|
$302.47M — | $858 — | $52.05 — | $52.45 — | $302.47M — | 7.43 | $7.05 — | |
| Kansas City Life Insurance Company KCLI | $30.97 — |
-0.13
|
$299.9M — | $1K — | $31.01 — | $31.01 — | $299.9M — | 0 | -$0.51 — | |
| NASB Financial NASB | $34.75 — |
-4.79
|
$251.47M — | $160 — | $34.75 — | $34.75 — | $251.47M — | 8.93 | $3.89 — | |
| Cashmere Valley Bank CSHX | $60.05 — |
-3.92
|
$233.65M — | $7 — | $60.05 — | $60.05 — | $233.65M — | 8.11 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $30.25 — |
-0.82
|
$224.76M — | $100 — | $30.25 — | $30.25 — | $224.76M — | 10.39 | $2.91 — | |
| BankFirst Capital BFCC | $41 — |
+3.67
|
$222.6M — | $863 — | $39.55 — | $40 — | $222.6M — | 9.76 | $4.2 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.46M — | $200 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20 — |
-2.44
|
$205.4M — | $2.8K — | $20 — | $20.11 — | $205.4M — | 8.69 | $2.3 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $42 — |
+1.03
|
$186.7M — | $300 — | $41 — | $42 — | $186.7M — | 16.15 | $2.6 — | |
| California First Leasing CFNB | $19 — |
-9.52
|
$176.88M — | $899 — | $19 — | $20 — | $176.88M — | 5.41 | $3.51 — | |
| Isabella Bank ISBA | $22.89 — |
+6.47
|
$169.72M — | $20 — | $22.89 — | $22.89 — | $169.72M — | 12.30 | $1.86 — | |
| United Bancorporation of Alabama UBAB | $49.5 — |
-1.1
|
$166.85M — | $453 — | $48 — | $49.75 — | $166.85M — | 5.78 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
-3.58
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| Muncy Columbia Financial CCFN | $39 — |
0
|
$137.78M — | $134 — | $39 — | $39.1 — | $137.78M — | 7.31 | $5.33 — | |
| Lyons Bancorp LYBC | $40 — |
-0.25
|
$136.15M — | $200 — | $40.1 — | $40.1 — | $136.15M — | 8.98 | $4.45 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| QNB QNBC | $35.58 — |
+1.95
|
$131.69M — | $5.19K — | $33.12 — | $35.58 — | $131.69M — | 11.40 | $3.12 — | |
| blueharbor bank BLHK | $22.25 — |
-2.2
|
$131.09M — | $1.67K — | $22.25 — | $22.8 — | $131.09M — | 10.80 | $2.06 — | |
| Marquette National MNAT | $28.5 — |
+1.42
|
$124.47M — | $820 — | $28 — | $28.5 — | $124.47M — | 6.90 | $4.13 — | |
| Embassy Bancorp EMYB | $15.24 — |
-0.59
|
$116.48M — | $392 — | $14.75 — | $15.24 — | $116.48M — | 11.12 | $1.37 — | |
| Foresight Financial FGFH | $32 — |
-0.62
|
$115.14M — | $400 — | $31.75 — | $32.2 — | $115.14M — | 6.65 | $4.81 — | |
| South Atlantic Bancshares SABK | $14.7 — |
+2.94
|
$111M — | $1.2K — | $14.28 — | $14.55 — | $111M — | 12.35 | $1.19 — | |
| InBankshares, Corp INBC | $9.3 — |
-1.59
|
$109.73M — | $100 — | $9.45 — | $9.45 — | $109.73M — | 15.00 | $0.62 — | |
| BNCCORP BNCC | $30.9 — |
+7.29
|
$108.81M — | $200 — | $28.8 — | $28.8 — | $108.81M — | 14.04 | $2.2 — | |
| Tri-County Financial TYFG | $43.6 — |
-3.11
|
$104.39M — | $205 — | $43.6 — | $43.6 — | $104.39M — | 9.75 | $4.47 — | |
| Pacific Financial PFLC | $10.15 — |
-0.98
|
$102.61M — | $1.7K — | $10.15 — | $10.25 — | $102.61M — | 10.25 | $0.99 — | |
| PSB PSBQ | $24.6 — |
-1.84
|
$100.69M — | $3.15K — | $24.2 — | $25.06 — | $100.69M — | 11.23 | $2.19 — | |
| Direct Selling DSAQ | $11.68 — |
0
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| White River Bancshares Co WRIV | $39.5 — |
+1.02
|
$96.64M — | $1K — | $38 — | $39.5 — | $96.64M — | 14.73 | $2.68 — | |
| Community Bancorp CMTV | $17.25 — |
-0.63
|
$96.55M — | $202 — | $17.25 — | $17.25 — | $96.55M — | 7.56 | $2.28 — | |
| CNB Bank Shares CNBN | $17.6 — |
-0.85
|
$95.16M — | $100 — | $17.6 — | $17.6 — | $95.16M — | 6.30 | $2.79 — | |
| CW Bancorp CWBK | $31.75 — |
-1.7
|
$94.94M — | $400 — | $31.47 — | $32 — | $94.94M — | 7.70 | $4.12 — | |
| Kish Bancorp KISB | $31.5 — |
-0.03
|
$93.54M — | $300 — | $31.5 — | $31.56 — | $93.54M — | 6.46 | $4.87 — | |
| Prime Meridian Holding Company PMHG | $27.9 — |
0
|
$91.73M — | $4K — | $27.9 — | $27.9 — | $91.73M — | 11.43 | $2.44 — | |
| Dimeco DIMC | $35.75 — |
-2.05
|
$90.71M — | $536 — | $35.75 — | $36.1 — | $90.71M — | 7.00 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $19.15 — |
+0.79
|
$90.68M — | $200 — | $19.15 — | $19.15 — | $90.68M — | 9.72 | $1.97 — | |
| Peoples Financial PFBX | $19.25 — |
-0.77
|
$88.89M — | $5K — | $19.25 — | $19.25 — | $88.89M — | 4.13 | $4.66 — | |
| ENB Financial Corp ENBP | $15.55 — |
+0.32
|
$87.94M — | $200 — | $15.55 — | $15.55 — | $87.94M — | 5.73 | $2.71 — | |
| JD Bancshares JDVB | $24.8 — |
-1.04
|
$85.2M — | $300 — | $24.8 — | $24.8 — | $85.2M — | 10.42 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.08 — |
+0.03
|
$81.21M — | $3.01K — | $39 — | $39.7 — | $81.21M — | 7.27 | $5.37 — | |
| Harleysville Financial HARL | $22.1 — |
+0.14
|
$80.24M — | $500 — | $22.07 — | $22.1 — | $80.24M — | 9.09 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $36.24 — |
+2.08
|
$76.38M — | $1K — | $35.5 — | $35.5 — | $76.38M — | 10.38 | $3.49 — | |
| United Bancshares UBOH | $24.99 — |
-3.88
|
$74.07M — | $1.5K — | $23.99 — | $25.65 — | $74.07M — | 8.86 | $2.82 — | |
| Century Next Financial CTUY | $40 — |
+0.63
|
$72.74M — | $732 — | $40 — | $40 — | $72.74M — | 6.56 | $6.09 — | |
| Bank of South Carolina BKSC | $13.01 — |
-1.06
|
$70.68M — | $650 — | $13 — | $13.01 — | $70.68M — | 13.27 | $0.98 — | |
| Oconee Federal Financial OFED | $12.07 — |
-1.07
|
$70.47M — | $400 — | $12.2 — | $12.31 — | $70.47M — | 28.73 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $11.25 — |
-0.88
|
$70.22M — | $300 — | $11.25 — | $11.25 — | $70.22M — | 8.92 | $1.26 — | |
| Katahdin Bankshares KTHN | $21.89 — |
-0.09
|
$69.69M — | $1.6K — | $21.89 — | $22.88 — | $69.69M — | 8.07 | $2.71 — | |
| F & M Bank FMBM | $19.6 — |
0
|
$69.17M — | $1.1K — | $19 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
| Pinnacle Bankshares PPBN | $31 — |
+2.82
|
$68.58M — | $1.1K — | $29.93 — | $30.76 — | $68.58M — | 7.90 | $3.92 — | |
| InsCorp IBTN | $23.55 — |
-1.05
|
$68.38M — | $300 — | $23.55 — | $23.6 — | $68.38M — | 9.05 | $2.6 — | |
| JBT Bancorp JBTC | $27.06 — |
-3.01
|
$65.86M — | $200 — | $27.06 — | $27.2 — | $65.86M — | 8.72 | $3.1 — | |
| Bank of San Francisco BSFO | $30.5 — |
-4.69
|
$65.17M — | $300 — | $30.5 — | $30.75 — | $65.17M — | 9.83 | $3.1 — | |
| BBX Capital BBXIA | $6.25 — |
-0.64
|
$64.93M — | $100 — | $6.25 — | $6.25 — | $64.93M — | 0 | -$4.67 — | |
| Golden State Bancorp GSBX | $24.5 — |
-0.2
|
$63.41M — | $300 — | $24.3 — | $24.5 — | $63.41M — | 7.80 | $3.14 — | |
| Juniata Valley Financial JUVF | $12.29 — |
0
|
$61.66M — | $100 — | $12.29 — | $12.29 — | $61.66M — | 9.91 | $1.24 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}