للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (137)
OTC Markets OTCQX (137)
الخدمات المالية (137)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $46.63 — |
+0.02
|
$101.45B — | $30.7K — | $46.12 — | $46.62 — | $101.45B — | 12.70 | $3.67 — | |
| Zurich Insurance Group AG ZURVY | $34.48 — |
+0.29
|
$98.12B — | $8.42K — | $34.19 — | $34.46 — | $98.12B — | 17.15 | $2.01 — | |
| BNP Paribas SA BNPQF | $85.05 — |
+2.47
|
$96.07B — | $100 — | $83 — | $83 — | $96.07B — | 7.84 | $10.84 — | |
| BNP Paribas SA BNPQY | $41.61 — |
+0.41
|
$94B — | $9.19K — | $41.25 — | $41.66 — | $94B — | 7.67 | $5.42 — | |
| Nordea Bank Abp NRDBY | $13.53 — |
+0.37
|
$46.93B — | $7.86K — | $13.41 — | $13.53 — | $46.93B — | 8.45 | $1.6 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
0
|
$45.96B — | $200 — | $13.25 — | $13.3 — | $45.96B — | 8.28 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $42.07 — |
-0.31
|
$23.66B — | $8.35K — | $40.79 — | $42.2 — | $23.66B — | 8.26 | $5.09 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.35 — |
0
|
$23.48B — | $100 — | $7.95 — | $7.95 — | $23.48B — | 8.18 | $1.02 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.7 — |
0
|
$11.49B — | $113 — | $2.55 — | $2.55 — | $11.49B — | 4.73 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.55 — |
-10.21
|
$7.26B — | $401 — | $2.84 — | $2.84 — | $7.26B — | 5.93 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.66 — |
-0.7
|
$7.21B — | $6.47K — | $5.63 — | $5.7 — | $7.21B — | 5.83 | $0.97 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.47 — |
0
|
$4.63B — | $2.55K — | $1.44 — | $1.45 — | $4.63B — | 4.59 | $0.32 — | |
| GBank Financial GBFH | $39.43 — |
+2.42
|
$562.8M — | $5.08K — | $38.75 — | $39.49 — | $562.8M — | 31.04 | $1.27 — | |
| West Coast Community Bancorp SCZC | $39 — |
+2.63
|
$411.7M — | $6.66K — | $38 — | $39 — | $411.7M — | 9.51 | $4.1 — | |
| American Business Bank AMBZ | $41.89 — |
+0.02
|
$381.3M — | $241 — | $41.25 — | $41.88 — | $381.3M — | 9.22 | $4.54 — | |
| Dogwood State Bank DSBX | $14.19 — |
-0.07
|
$267.57M — | $2.29K — | $14.1 — | $14.2 — | $267.57M — | 94.59 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.79 — |
0
|
$155.64M — | $6.7K — | $9.53 — | $9.87 — | $155.64M — | 8.29 | $1.18 — | |
| First Acceptance FACO | $3.73 — |
+2.19
|
$142.45M — | $320 — | $3.7 — | $3.73 — | $142.45M — | 5.56 | $0.67 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $308 — | $19.43 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| CBB Bancorp CBBI | $10 — |
-0.5
|
$108.85M — | $25.59K — | $10 — | $10.2 — | $108.85M — | 4.46 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.3 — |
+0.05
|
$106.75M — | $1.42K — | $18.15 — | $18.3 — | $106.75M — | 11.96 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.84 — |
0
|
$78.22M — | $8.76K — | $9.8 — | $9.85 — | $78.22M — | 46.85 | $0.21 — | |
| Cullman Bancorp CULL | $10.2 — |
+0.99
|
$69.06M — | $100 — | $10.2 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
| TC Bancshares TCBC | $15.11 — |
-0.85
|
$63.7M — | $4.7K — | $15.11 — | $15.16 — | $63.7M — | 0 | $0 — | |
| FFBW FFBW | $13.25 — |
+0.84
|
$58.43M — | $6 — | $13.14 — | $13.14 — | $58.43M — | 38.97 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.87 — |
+0.82
|
$54.62M — | $1.17K — | $9.87 — | $9.88 — | $54.62M — | 0 | -$0.6 — | |
| Ledyard Financial LFGP | $14.9 — |
0
|
$50.82M — | $100 — | $14.9 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+0.66
|
$27.04M — | $101.91K — | $0.07 — | $0.08 — | $27.04M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.08 — |
0
|
$6M — | $3.5K — | $0.08 — | $0.08 — | $6M — | 0 | -$0.01 — | |
| AXA SA AXAHF | $46.54 — |
0
|
$101.25B — | $1.13K — | $45.28 — | $45.38 — | $101.25B — | 12.64 | $3.68 — | |
| Zurich Insurance Group AG ZFSVF | $678 — |
0
|
$97.58B — | $14 — | $689 — | $689 — | $97.58B — | 16.89 | $40.14 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.21B — | $143 — | $5.55 — | $5.55 — | $7.21B — | 5.72 | $0.97 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $238.75 — |
+0.32
|
$760.05M — | $6 — | $238 — | $239.75 — | $760.05M — | 12.59 | $18.96 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,710 — |
-0.17
|
$702M — | $15 — | $5,675 — | $5,710 — | $702M — | 13.36 | $427.11 — | |
| Farmers & Merchants Bancorp FMCB | $994.99 — |
-0.5
|
$699.8M — | $30 — | $993 — | $995 — | $699.8M — | 8.07 | $123.28 — | |
| OTC Markets OTCM | $46.94 — |
-0.13
|
$563.87M — | $363 — | $46.71 — | $47 — | $563.87M — | 20.86 | $2.25 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$519.17M — | $650 — | $8.16 — | $8.16 — | $519.17M — | 3.26 | $1.98 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $10 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $33.4 — |
-1.18
|
$372.07M — | $119 — | $33.8 — | $33.8 — | $372.07M — | 14.03 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.8 — |
0
|
$320.02M — | $487 — | $25.8 — | $26.2 — | $320.02M — | 107.50 | $0.24 — | |
| Private Bancorp of America PBAM | $53.7 — |
+0.37
|
$310.89M — | $100 — | $53.7 — | $53.7 — | $310.89M — | 7.61 | $7.05 — | |
| Kansas City Life Insurance Company KCLI | $30.01 — |
+0.03
|
$290.6M — | $390 — | $30 — | $30.02 — | $290.6M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $63.99 — |
0
|
$249.43M — | $3.51K — | $62.1 — | $63.99 — | $249.43M — | 8.64 | $7.4 — | |
| NASB Financial NASB | $33 — |
0
|
$238.8M — | $300 — | $33 — | $33.1 — | $238.8M — | 8.48 | $3.89 — | |
| Alpine Banks of Colorado ALPIB | $30.24 — |
+0.13
|
$224.68M — | $225 — | $30.24 — | $30.24 — | $224.68M — | 10.39 | $2.91 — | |
| Morris State Bancshares MBLU | $20.7 — |
0
|
$219.55M — | $200 — | $20.7 — | $20.7 — | $219.55M — | 10.89 | $1.9 — | |
| BankFirst Capital BFCC | $39.5 — |
0
|
$214.46M — | $705 — | $38.15 — | $39.99 — | $214.46M — | 9.40 | $4.2 — | |
| CoastalSouth Bancshares COSO | $19.55 — |
-4.63
|
$205.66M — | $1.7K — | $19.5 — | $20 — | $205.66M — | 8.50 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $45.5 — |
0
|
$202.26M — | $5.36K — | $45.06 — | $46 — | $202.26M — | 17.50 | $2.6 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Isabella Bank ISBA | $26 — |
+0.78
|
$187.72M — | $1.23K — | $25.25 — | $26.35 — | $187.72M — | 13.19 | $1.97 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $100 — | $18.48 — | $18.48 — | $172.04M — | 5.26 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $49.99 — |
-1.77
|
$171.53M — | $200 — | $49.99 — | $50 — | $171.53M — | 5.83 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $48.75 — |
-0.51
|
$161.07M — | $550 — | $48.7 — | $49 — | $161.07M — | 19.97 | $2.44 — | |
| blueharbor bank BLHK | $25.18 — |
0
|
$148.36M — | $1K — | $23.8 — | $25.18 — | $148.36M — | 12.22 | $2.06 — | |
| Muncy Columbia Financial CCFN | $41.67 — |
0
|
$147.26M — | $2.1K — | $40.75 — | $40.76 — | $147.26M — | 7.67 | $5.43 — | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| PB Financial PBNC | $46.5 — |
0
|
$135.38M — | $200 — | $46.5 — | $46.5 — | $135.38M — | 8.43 | $5.51 — | |
| Lyons Bancorp LYBC | $39 — |
0
|
$132.74M — | $100 — | $39.5 — | $39.5 — | $132.74M — | 8.76 | $4.45 — | |
| QNB QNBC | $34.48 — |
+0.7
|
$127.65M — | $68 — | $34.24 — | $34.24 — | $127.65M — | 11.08 | $3.11 — | |
| South Atlantic Bancshares SABK | $15.92 — |
-0.41
|
$120.24M — | $8.3K — | $15.24 — | $15.99 — | $120.24M — | 13.38 | $1.19 — | |
| Embassy Bancorp EMYB | $14.99 — |
+1.35
|
$114.57M — | $85 — | $14.99 — | $14.99 — | $114.57M — | 10.94 | $1.37 — | |
| Marquette National MNAT | $26 — |
0
|
$113.55M — | $210 — | $26 — | $26 — | $113.55M — | 6.29 | $4.13 — | |
| Foresight Financial FGFH | $31.35 — |
+1.13
|
$113.16M — | $200 — | $31 — | $31.35 — | $113.16M — | 6.51 | $4.81 — | |
| InBankshares, Corp INBC | $9.25 — |
0
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
| Pacific Financial PFLC | $10.49 — |
+2.84
|
$106.05M — | $100 — | $10.49 — | $10.49 — | $106.05M — | 10.59 | $0.99 — | |
| PSB PSBQ | $24.99 — |
-0.04
|
$102.28M — | $200 — | $24.9 — | $25 — | $102.28M — | 11.41 | $2.19 — | |
| BNCCORP BNCC | $28.77 — |
0
|
$101.77M — | $225 — | $28.55 — | $28.9 — | $101.77M — | 13.07 | $2.2 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| CW Bancorp CWBK | $33 — |
+9.45
|
$98.68M — | $2.84K — | $32 — | $33.25 — | $98.68M — | 8.00 | $4.12 — | |
| White River Bancshares Co WRIV | $39.89 — |
+2.2
|
$97.7M — | $660 — | $39.25 — | $39.89 — | $97.7M — | 14.88 | $2.68 — | |
| Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| Dimeco DIMC | $38.15 — |
+1.73
|
$96.8M — | $8.1K — | $38 — | $38.15 — | $96.8M — | 7.48 | $5.1 — | |
| Community Bancorp CMTV | $17 — |
0
|
$95.15M — | $7.32K — | $17 — | $17.3 — | $95.15M — | 7.45 | $2.28 — | |
| ENB Financial Corp ENBP | $16.3 — |
0
|
$92.18M — | $800 — | $16.12 — | $16.13 — | $92.18M — | 5.88 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $19.2 — |
+1.05
|
$90.92M — | $200 — | $19.2 — | $19.5 — | $90.92M — | 9.74 | $1.97 — | |
| CNB Bank Shares CNBN | $16.6 — |
+0.33
|
$90.57M — | $3.9K — | $16.5 — | $16.85 — | $90.57M — | 5.95 | $2.79 — | |
| Peoples Financial PFBX | $19.26 — |
0
|
$88.93M — | $100 — | $20 — | $20 — | $88.93M — | 4.13 | $4.66 — | |
| Century Next Financial CTUY | $45.36 — |
-5.5
|
$87.28M — | $500 — | $43.5 — | $45.5 — | $87.28M — | 7.44 | $6.09 — | |
| JD Bancshares JDVB | $25.39 — |
+1.52
|
$86.86M — | $100 — | $25.39 — | $25.39 — | $86.86M — | 10.66 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.94 — |
0
|
$83M — | $200 — | $39.94 — | $39.94 — | $83M — | 7.43 | $5.37 — | |
| Harleysville Financial HARL | $22.05 — |
-0.68
|
$80.05M — | $700 — | $22.05 — | $22.07 — | $80.05M — | 9.07 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $36 — |
0
|
$75.87M — | $200 — | $35.51 — | $35.99 — | $75.87M — | 10.31 | $3.49 — | |
| Oconee Federal Financial OFED | $12.8 — |
0
|
$74.73M — | $802 — | $12.4 — | $12.74 — | $74.73M — | 30.47 | $0.42 — | |
| United Bancshares UBOH | $25 — |
0
|
$74.59M — | $200 — | $25 — | $25 — | $74.59M — | 8.86 | $2.82 — | |
| Katahdin Bankshares KTHN | $23.2 — |
0
|
$73.86M — | $1.2K — | $22.85 — | $23.2 — | $73.86M — | 8.56 | $2.71 — | |
| Bank of South Carolina BKSC | $13.59 — |
+0.67
|
$73.83M — | $1.33K — | $13.35 — | $13.59 — | $73.83M — | 13.86 | $0.98 — | |
| F & M Bank FMBM | $19.96 — |
-0.05
|
$70.46M — | $600 — | $19.52 — | $19.96 — | $70.46M — | 9.64 | $2.07 — | |
| Pinnacle Bankshares PPBN | $31.74 — |
0
|
$70.22M — | $494 — | $29.83 — | $31.74 — | $70.22M — | 8.09 | $3.92 — | |
| Coastal Carolina Bancshares CCNB | $10.95 — |
0
|
$69.32M — | $100 — | $10.7 — | $10.7 — | $69.32M — | 8.69 | $1.26 — | |
| InsCorp IBTN | $23.2 — |
0
|
$67.37M — | $500 — | $23.5 — | $23.5 — | $67.37M — | 8.92 | $2.6 — | |
| JBT Bancorp JBTC | $27.35 — |
+5.19
|
$66.56M — | $3.1K — | $27 — | $27.35 — | $66.56M — | 8.82 | $3.1 — | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}