للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (135)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (135)
OTC Markets OTCQX (135)
الخدمات المالية (135)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $48.81 — |
+2.01
|
$106.66B — | $283 — | $48.57 — | $48.82 — | $106.66B — | 13.08 | $3.73 — | |
| BNP Paribas SA BNPQY | $44.9 — |
+3.62
|
$103.07B — | $3.5K — | $44.62 — | $44.9 — | $103.07B — | 8.22 | $5.46 — | |
| AXA SA AXAHF | $46 — |
-3.87
|
$100.88B — | $457 — | $48.7 — | $49.24 — | $100.88B — | 12.33 | $3.73 — | |
| BNP Paribas SA BNPQF | $89 — |
-1.13
|
$100.58B — | $500 — | $89 — | $89 — | $100.58B — | 8.14 | $10.93 — | |
| Zurich Insurance Group AG ZURVY | $34.77 — |
+0.93
|
$99.59B — | $976 — | $34.77 — | $34.85 — | $99.59B — | 17.29 | $2.01 — | |
| Nordea Bank Abp NRDBY | $14.65 — |
+2.38
|
$50.84B — | $5 — | $14.65 — | $14.65 — | $50.84B — | 9.04 | $1.62 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
-7.67
|
$46.02B — | $51.83K — | $14.4 — | $14.4 — | $46.02B — | 8.17 | $1.62 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.25 — |
+0.76
|
$26.25B — | $35 — | $46.25 — | $46.57 — | $26.25B — | 8.87 | $5.21 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.2 — |
+0.44
|
$25.87B — | $34.42K — | $8.41 — | $9.11 — | $25.87B — | 8.84 | $1.04 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.93 — |
-10.4
|
$12.31B — | $447 — | $2.93 — | $3.15 — | $12.31B — | 5.14 | $0.57 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.55 — |
+4.8
|
$8.41B — | $802 — | $6.55 — | $6.55 — | $8.41B — | 6.29 | $1.04 — | |
| Akbank T.A.S AKBTY | $2.87 — |
-4.01
|
$7.46B — | $4.08K — | $2.8 — | $3.05 — | $7.46B — | 6.83 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.53 — |
0
|
$4.88B — | $4 — | $1.53 — | $1.53 — | $4.88B — | 4.24 | $0.36 — | |
| American Business Bank AMBZ | $42.48 — |
-0.47
|
$385.13M — | $1.54K — | $42.3 — | $42.48 — | $385.13M — | 9.35 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.93 — |
0
|
$157.87M — | $400 — | $9.8 — | $9.93 — | $157.87M — | 8.63 | $1.15 — | |
| Mountain Commerce Bancorp MCBI | $19.79 — |
-0.55
|
$126.52M — | $200 — | $19.79 — | $19.9 — | $126.52M — | 19.21 | $1.03 — | |
| First Acceptance FACO | $3.19 — |
-2.45
|
$117.3M — | $1.03K — | $3.19 — | $3.27 — | $117.3M — | 4.76 | $0.67 — | |
| CBB Bancorp CBBI | $10.45 — |
+0.97
|
$110.65M — | $9.35K — | $10.4 — | $10.5 — | $110.65M — | 4.66 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| US Metro Bancorp USMT | $4.5 — |
0
|
$74.34M — | $700 — | $4.4 — | $4.5 — | $74.34M — | 9.57 | $0.47 — | |
| Cullman Bancorp CULL | $10.31 — |
+0.1
|
$69.81M — | $200 — | $10.31 — | $10.31 — | $69.81M — | 20.62 | $0.5 — | |
| FFBW FFBW | $13.98 — |
-0.14
|
$64.42M — | $11.01K — | $13.85 — | $13.98 — | $64.42M — | 41.11 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10 — |
+0.5
|
$51.78M — | $2.31K — | $10 — | $10 — | $51.78M — | 0 | -$0.6 — | |
| BBX Capital BBXIA | $2.93 — |
0
|
$44.04M — | $1 — | $2.93 — | $2.93 — | $44.04M — | 0 | -$4.67 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-4.92
|
$31.11M — | $137.87K — | $0.08999 — | $0.1 — | $31.11M — | 0 | -$0.07 — | |
| ThreeD Capital IDKFF | $0.08 — |
-5.29
|
$5.96M — | $123K — | $0.08 — | $0.08 — | $5.96M — | 0 | -$0.13 — | |
| Zurich Insurance Group AG ZFSVF | $681 — |
+0.99
|
$98.36B — | $1 — | $681 — | $681 — | $98.36B — | 16.95 | $40.17 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.96B — | $9.51K — | $5.55 — | $5.55 — | $7.96B — | 5.33 | $1.04 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.32 — |
-15.92
|
$4.37B — | $279.3K — | $1.57 — | $1.57 — | $4.37B — | 4.88 | $0.27 — | |
| First National Bank Alaska FBAK | $260.7 — |
-0.87
|
$825.61M — | $31 — | $260.7 — | $262.99 — | $825.61M — | 13.74 | $18.97 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+0.7
|
$727.8M — | $8 — | $1,000 — | $1,000 — | $727.8M — | 8.10 | $123.34 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,520 — |
-0.45
|
$677.46M — | $4 — | $5,520 — | $5,520 — | $677.46M — | 12.91 | $427.52 — | |
| CoinShares CNSRF | $9.82 — |
-9.91
|
$651.37M — | $107 — | $9.82 — | $9.82 — | $651.37M — | 29.75 | $0.33 — | |
| OTC Markets OTCM | $50.5 — |
-1.27
|
$606.7M — | $3.77K — | $50.5 — | $51.15 — | $606.7M — | 22.44 | $2.25 — | |
| FineMark FNBT | $40.55 — |
+49.85
|
$497.2M — | $27.96K — | $40 — | $40.55 — | $497.2M — | 168.95 | $0.24 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $300 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $33.5 — |
-2.9
|
$373.18M — | $700 — | $34 — | $34 — | $373.18M — | 14.07 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $26.84 — |
-0.56
|
$360.36M — | $500 — | $26.84 — | $27.25 — | $360.36M — | 9.22 | $2.91 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $54.19 — |
-0.29
|
$313.72M — | $898 — | $54.1 — | $54.19 — | $313.72M — | 7.68 | $7.05 — | |
| Dogwood State Bank DSBX | $15.19 — |
+0.61
|
$288.25M — | $907 — | $14.8 — | $15.19 — | $288.25M — | 101.26 | $0.15 — | |
| Kansas City Life Insurance Company KCLI | $28.51 — |
-3.36
|
$276.07M — | $1.8K — | $28.51 — | $29 — | $276.07M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $68.44 — |
+1
|
$266.78M — | $100 — | $68.44 — | $68.44 — | $266.78M — | 9.24 | $7.4 — | |
| NASB Financial NASB | $33.74 — |
+1.44
|
$244.06M — | $63 — | $33.74 — | $33.74 — | $244.06M — | 8.67 | $3.89 — | |
| Morris State Bancshares MBLU | $21 — |
-10.6
|
$222.73M — | $100 — | $21 — | $21 — | $222.73M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $39.99 — |
+2.67
|
$217.72M — | $121 — | $39.99 — | $39.99 — | $217.72M — | 9.52 | $4.2 — | |
| CoastalSouth Bancshares COSO | $19.79 — |
-5.76
|
$203.25M — | $200 — | $19.79 — | $19.79 — | $203.25M — | 8.60 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $100 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| United Bancorporation of Alabama UBAB | $51.15 — |
-0.87
|
$172.6M — | $15 — | $51.15 — | $51.15 — | $172.6M — | 5.97 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
-0.87
|
$168.17M — | $1.2K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $46 — |
0
|
$162.56M — | $500 — | $46 — | $48 — | $162.56M — | 8.47 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $700 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
| PB Financial PBNC | $50 — |
+2.04
|
$145.56M — | $300 — | $48.54 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $300 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
| Marquette National MNAT | $31 — |
0
|
$135.39M — | $1.18K — | $31 — | $31 — | $135.39M — | 7.50 | $4.13 — | |
| QNB QNBC | $33.85 — |
+1.77
|
$125.57M — | $1.7K — | $33.01 — | $33.95 — | $125.57M — | 10.91 | $3.1 — | |
| InBankshares, Corp INBC | $10.5 — |
-3.67
|
$124.15M — | $3.1K — | $10.5 — | $10.5 — | $124.15M — | 16.93 | $0.62 — | |
| Embassy Bancorp EMYB | $15.79 — |
+0.25
|
$120.7M — | $3.74K — | $15.75 — | $15.79 — | $120.7M — | 11.11 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.9 — |
+1.27
|
$120.4M — | $872 — | $15.9 — | $15.99 — | $120.4M — | 13.36 | $1.19 — | |
| American Riviera Bancorp ARBV | $19.4 — |
-0.15
|
$113.17M — | $5.5K — | $19.4 — | $19.4 — | $113.17M — | 12.67 | $1.53 — | |
| Foresight Financial FGFH | $30.71 — |
-0.9
|
$110.5M — | $300 — | $30.45 — | $30.71 — | $110.5M — | 6.38 | $4.81 — | |
| Pacific Financial PFLC | $10.9 — |
-0.27
|
$109.22M — | $2.25K — | $10.75 — | $10.9 — | $109.22M — | 11.01 | $0.99 — | |
| Community Bancorp CMTV | $19.28 — |
+0.16
|
$108.29M — | $1.7K — | $19.25 — | $19.28 — | $108.29M — | 8.06 | $2.39 — | |
| Tri-County Financial TYFG | $42.9 — |
-0.58
|
$102.46M — | $813 — | $42.9 — | $43.1 — | $102.46M — | 9.59 | $4.47 — | |
| Kish Bancorp KISB | $34.2 — |
-0.06
|
$101.89M — | $200 — | $34.2 — | $34.2 — | $101.89M — | 7.02 | $4.87 — | |
| ENB Financial Corp ENBP | $17.93 — |
+5.47
|
$101.65M — | $17 — | $17.93 — | $17.93 — | $101.65M — | 6.47 | $2.77 — | |
| CW Bancorp CWBK | $34 — |
0
|
$101.43M — | $100 — | $34 — | $34 — | $101.43M — | 8.25 | $4.12 — | |
| Chesapeake Financial Shares CPKF | $21.49 — |
+3.57
|
$101.06M — | $8 — | $21.49 — | $21.49 — | $101.06M — | 10.90 | $1.97 — | |
| BNCCORP BNCC | $28.46 — |
0
|
$100.29M — | $300 — | $28.11 — | $28.46 — | $100.29M — | 12.93 | $2.2 — | |
| White River Bancshares Co WRIV | $40 — |
+2.3
|
$97.97M — | $4K — | $39.95 — | $40 — | $97.97M — | 14.92 | $2.68 — | |
| PSB PSBQ | $23.87 — |
-0.13
|
$97.5M — | $200 — | $23.87 — | $23.87 — | $97.5M — | 10.89 | $2.19 — | |
| CNB Bank Shares CNBN | $17.6 — |
+2.8
|
$95.38M — | $1 — | $17.6 — | $17.6 — | $95.38M — | 6.30 | $2.79 — | |
| Dimeco DIMC | $37.19 — |
+0.95
|
$94.37M — | $10 — | $37.19 — | $37.19 — | $94.37M — | 7.29 | $5.1 — | |
| Peoples Financial PFBX | $20.25 — |
+1.25
|
$93.5M — | $2.15K — | $20 — | $20.25 — | $93.5M — | 4.58 | $4.42 — | |
| Currency Exchange CURN | $14.67 — |
-2.27
|
$92.49M — | $5.12K — | $14.57 — | $14.8 — | $92.49M — | 43.14 | $0.34 — | |
| JD Bancshares JDVB | $25.5 — |
-0.2
|
$87.24M — | $4.5K — | $25.5 — | $25.55 — | $87.24M — | 10.71 | $2.38 — | |
| United Bancshares UBOH | $28.09 — |
+1.23
|
$83.81M — | $300 — | $28 — | $28.09 — | $83.81M — | 9.96 | $2.82 — | |
| CNB Community Bancorp CNBB | $40 — |
-6.43
|
$83.13M — | $100 — | $42.75 — | $42.75 — | $83.13M — | 7.38 | $5.42 — | |
| Century Next Financial CTUY | $44.75 — |
0
|
$81.68M — | $100 — | $44.75 — | $44.75 — | $81.68M — | 7.34 | $6.09 — | |
| Harleysville Financial HARL | $22.15 — |
+0.23
|
$79.87M — | $691 — | $22.1 — | $22.2 — | $79.87M — | 9.11 | $2.43 — | |
| Katahdin Bankshares KTHN | $24.9 — |
0
|
$79.26M — | $270 — | $24.51 — | $24.9 — | $79.26M — | 9.18 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.31 — |
-0.62
|
$77.69M — | $175 — | $14.31 — | $14.31 — | $77.69M — | 14.60 | $0.98 — | |
| F & M Bank FMBM | $20.85 — |
0
|
$74.29M — | $1.81K — | $20.49 — | $20.85 — | $74.29M — | 8.61 | $2.42 — | |
| Pinnacle Bankshares PPBN | $33 — |
-0.69
|
$73.15M — | $3.3K — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Two Rivers Financial TRVR | $34.26 — |
-1.38
|
$72.2M — | $29 — | $34.26 — | $34.26 — | $72.2M — | 9.81 | $3.49 — | |
| Oconee Federal Financial OFED | $12.1 — |
-1.63
|
$70.64M — | $1.39K — | $12.01 — | $12.1 — | $70.64M — | 28.80 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $10.91 — |
+0.09
|
$69.06M — | $800 — | $10.9 — | $10.94 — | $69.06M — | 8.65 | $1.26 — | |
| InsCorp IBTN | $23.29 — |
0
|
$67.63M — | $2.97K — | $23 — | $23.4 — | $67.63M — | 8.95 | $2.6 — | |
| TC Bancshares TCBC | $15.87 — |
-0.5
|
$66.33M — | $400 — | $15.87 — | $15.9 — | $66.33M — | 0 | $0 — | |
| JBT Bancorp JBTC | $26.99 — |
+1.85
|
$65.69M — | $125 — | $26.99 — | $26.99 — | $65.69M — | 8.30 | $3.25 — | |
| Golden State Bancorp GSBX | $25.1 — |
-0.95
|
$64.96M — | $1.5K — | $25.34 — | $25.34 — | $64.96M — | 8.22 | $3.05 — | |
| Uwharrie Capital Corp UWHR | $8.97 — |
-3.55
|
$63.29M — | $12 — | $8.97 — | $8.97 — | $63.29M — | 6.74 | $1.33 — | |
| First Bancshares FBSI | $27 — |
-2.21
|
$63.22M — | $100 — | $27 — | $27 — | $63.22M — | 10.18 | $2.65 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}