صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (150)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (150)
NYSE (150)
المواد الأساسية (150)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (13)
- مواد البناء (11)
- المواد الكيميائية (12)
- المواد الكيميائية المتخصصة (42)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (4)
- الألومنيوم (2)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (11)
- الذهب (22)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (6)
- فحم الكوك (4)
- الصلب (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ero Copper ERO | $15.03 — |
-4.08
|
$1.56B — | $715.63K — | $14.92 — | $15.35 — | $1.56B — | 83.49 | $0.18 — | |
| Ingevity NGVT | $42.01 — |
-2.75
|
$1.53B — | $287.36K — | $41.63 — | $43.36 — | $1.53B — | 0 | -$9.75 — | |
| Centerra Gold CGAU | $7.25 — |
+0.28
|
$1.51B — | $927.72K — | $7.22 — | $7.34 — | $1.51B — | 40.27 | $0.18 — | |
| Seabridge Gold SA | $14.93 — |
+1.91
|
$1.5B — | $703.69K — | $14.48 — | $14.95 — | $1.5B — | 0 | -$0.11 — | |
| Alpha Metallurgical Resources AMR | $112.62 — |
+2.1
|
$1.47B — | $229.71K — | $109 — | $112.7 — | $1.47B — | 55.20 | $2.04 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.58 — |
-6.16
|
$1.45B — | $461.31K — | $11.31 — | $12.24 — | $1.45B — | 16.54 | $0.7 — | |
| Endeavour Silver EXK | $4.81 — |
+0.21
|
$1.39B — | $13.45M — | $4.78 — | $4.91 — | $1.39B — | 0 | -$0.25 — | |
| DRDGOLD DRD | $14.29 — |
-0.21
|
$1.25B — | $702.54K — | $14.21 — | $14.54 — | $1.25B — | 12.75 | $1.12 — | |
| Stepan Company SCL | $54.42 — |
-2.26
|
$1.23B — | $83.64K — | $54.41 — | $55.44 — | $1.23B — | 22.21 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.12 — |
-0.87
|
$1.1B — | $1.55M — | $9.08 — | $9.5 — | $1.1B — | 26.82 | $0.34 — | |
| Vizsla Silver VZLA | $3.47 — |
-0.86
|
$1.02B — | $2.19M — | $3.43 — | $3.53 — | $1.02B — | 0 | -$0.02 — | |
| Taseko Mines TGB | $3.03 — |
+3.77
|
$957.1M — | $12.41M — | $2.84 — | $3.04 — | $957.1M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.28 — |
+0.71
|
$934.44M — | $9.36M — | $4.2 — | $4.33 — | $934.44M — | 15.28 | $0.28 — | |
| Ecovyst ECVT | $7.87 — |
-1.75
|
$923.95M — | $2M — | $7.81 — | $8.12 — | $923.95M — | 0 | -$0.1 — | |
| CVR Partners, LP UAN | $83.87 — |
+2.17
|
$886.47M — | $52.52K — | $82.06 — | $84.48 — | $886.47M — | 11.76 | $7.13 — | |
| Tronox TROX | $5.56 — |
-3.97
|
$881.05M — | $1.78M — | $5.53 — | $5.86 — | $881.05M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $56.26 — |
-2.21
|
$823.55M — | $33.96K — | $56.21 — | $57.45 — | $823.55M — | 16.59 | $3.39 — | |
| Compass Minerals CMP | $19.24 — |
+0.21
|
$800.78M — | $346.12K — | $18.86 — | $19.5 — | $800.78M — | 0 | -$3.56 — | |
| Westlake Chemical Partners LP WLKP | $22.12 — |
-0.54
|
$779.48M — | $29.32K — | $22.08 — | $22.18 — | $779.48M — | 14.84 | $1.49 — | |
| REX American Resources REX | $47 — |
+4.24
|
$774.04M — | $123.97K — | $45.11 — | $47.06 — | $774.04M — | 14.55 | $3.23 — | |
| Kronos Worldwide KRO | $6.23 — |
-3.41
|
$716.67M — | $237.3K — | $6.16 — | $6.52 — | $716.67M — | 7.41 | $0.84 — | |
| SunCoke Energy SXC | $8.16 — |
-0.97
|
$690.75M — | $775.39K — | $8.16 — | $8.29 — | $690.75M — | 7.48 | $1.09 — | |
| Northern Dynasty Minerals NAK | $1.22 — |
-0.81
|
$665.4M — | $4.54M — | $1.18 — | $1.24 — | $665.4M — | 0 | -$0.1 — | |
| Nexa Resources NEXA | $4.93 — |
-0.4
|
$652.92M — | $43.64K — | $4.87 — | $5 — | $652.92M — | 0 | -$1.28 — | |
| AdvanSix ASIX | $23.99 — |
-2
|
$643.24M — | $107.21K — | $23.88 — | $24.43 — | $643.24M — | 7.66 | $3.13 — | |
| Koppers KOP | $31.91 — |
-2.51
|
$638.52M — | $71.27K — | $31.81 — | $32.48 — | $638.52M — | 26.81 | $1.19 — | |
| Orion OEC | $10.92 — |
-3.28
|
$614.46M — | $573K — | $10.89 — | $11.46 — | $614.46M — | 23.73 | $0.46 — | |
| LSB Industries LXU | $8.26 — |
+4.16
|
$593.71M — | $484.45K — | $7.82 — | $8.33 — | $593.71M — | 0 | -$0.37 — | |
| Lithium Americas LAC | $2.65 — |
+0.76
|
$582.75M — | $3.59M — | $2.56 — | $2.68 — | $582.75M — | 0 | -$0.22 — | |
| Americas Gold and Silver USAS | $0.8 — |
+0.13
|
$518.69M — | $1.64M — | $0.78 — | $0.8199 — | $518.69M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.56 — |
-4.04
|
$516.66M — | $9.67M — | $3.52 — | $3.81 — | $516.66M — | 35.60 | $0.1 — | |
| McEwen Mining MUX | $9.39 — |
+0.86
|
$506.94M — | $1.17M — | $9.3 — | $9.55 — | $506.94M — | 0 | -$0.57 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
-1.06
|
$500.72M — | $4.79K — | $5.85 — | $5.91 — | $500.72M — | 9.52 | $0.62 — | |
| Intrepid Potash IPI | $36.15 — |
+2.21
|
$481.4M — | $166.99K — | $34.13 — | $36.8 — | $481.4M — | 0 | -$15.93 — | |
| Clearwater Paper CLW | $27.53 — |
-4.01
|
$447.52M — | $114.66K — | $27.44 — | $28.45 — | $447.52M — | 0 | -$4.65 — | |
| Valhi VHI | $15.36 — |
-2.66
|
$434.61M — | $14.84K — | $15.35 — | $15.94 — | $434.61M — | 3.73 | $4.11 — | |
| Gold Royalty GROY | $2.29 — |
+0.44
|
$390.42M — | $2.55M — | $2.26 — | $2.35 — | $390.42M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.51 — |
-1.31
|
$388.89M — | $986.48K — | $1.49 — | $1.56 — | $388.89M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $19.46 — |
-2.6
|
$375.48M — | $167.09K — | $19.29 — | $20.08 — | $375.48M — | 21.38 | $0.91 — | |
| Standard Lithium SLI | $1.75 — |
+0.57
|
$350.52M — | $1.02M — | $1.7 — | $1.82 — | $350.52M — | 2.86 | $0.61 — | |
| United States Antimony UAMY | $2.93 — |
-2.98
|
$348.97M — | $2.69M — | $2.88 — | $3.05 — | $348.97M — | 0 | -$0.01 — | |
| Mesabi Trust MSB | $25.7 — |
-3.53
|
$337.18M — | $43.58K — | $25.28 — | $26.35 — | $337.18M — | 3.60 | $7.12 — | |
| Metalla Royalty & Streaming MTA | $3.63 — |
-4.47
|
$336.81M — | $469.84K — | $3.63 — | $3.77 — | $336.81M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.66 — |
-1.19
|
$280.54M — | $642.97K — | $1.66 — | $1.7 — | $280.54M — | 0 | -$0.01 — | |
| Western Copper and Gold WRN | $1.37 — |
+4.58
|
$274.01M — | $406.29K — | $1.29 — | $1.4 — | $274.01M — | 0 | -$0.03 — | |
| Nouveau Monde Graphite NMG | $1.77 — |
-2.75
|
$269.5M — | $41.64K — | $1.73 — | $1.81 — | $269.5M — | 0 | -$0.26 — | |
| EMX Royalty EMX | $2.47 — |
+0.82
|
$266.74M — | $217.76K — | $2.43 — | $2.49 — | $266.74M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.53 — |
0
|
$262.83M — | $127.68K — | $1.52 — | $1.55 — | $262.83M — | 0 | -$0.03 — | |
| Rayonier Advanced Materials RYAM | $3.87 — |
-4.44
|
$258.42M — | $605.62K — | $3.83 — | $4.07 — | $258.42M — | 0 | -$1.11 — | |
| Contango Ore CTGO | $20.26 — |
-1.17
|
$254.33M — | $79.07K — | $20.12 — | $20.7 — | $254.33M — | 0 | -$3.23 — | |
| Trilogy Metals TMQ | $1.25 — |
-2.34
|
$205.3M — | $204.4K — | $1.23 — | $1.26 — | $205.3M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.37 — |
+3.68
|
$201.99M — | $347.89K — | $13.92 — | $14.78 — | $201.99M — | 23.17 | $0.62 — | |
| International Tower Hill Mines THM | $0.93 — |
-0.58
|
$194.15M — | $109.21K — | $0.92 — | $0.9899 — | $194.15M — | 0 | -$0.02 — | |
| FutureFuel FF | $4.14 — |
+6.98
|
$181.35M — | $1M — | $3.86 — | $4.18 — | $181.35M — | 0 | -$0.15 — | |
| Platinum Group Metals PLG | $1.52 — |
-10.06
|
$159.91M — | $2.76M — | $1.49 — | $1.66 — | $159.91M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
+1.05
|
$151.36M — | $551.55K — | $0.76 — | $0.77 — | $151.36M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.47 — |
-1.26
|
$141.77M — | $20.43K — | $16.41 — | $16.65 — | $141.77M — | 12.38 | $1.33 — | |
| Vista Gold VGZ | $1 — |
+0.07
|
$124.83M — | $446.93K — | $1 — | $1.02 — | $124.83M — | 12.50 | $0.08 — | |
| Trinseo TSE | $3.4 — |
+0.59
|
$121.21M — | $203.7K — | $3.36 — | $3.51 — | $121.21M — | 0 | -$9.94 — | |
| American Vanguard AVD | $4.19 — |
-7.3
|
$118.28M — | $135.48K — | $4.18 — | $4.51 — | $118.28M — | 0 | -$4.86 — | |
| TRX Gold TRX | $0.34 — |
+0.12
|
$96.47M — | $440.77K — | $0.34 — | $0.3499 — | $96.47M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
+1.58
|
$89.68M — | $162.74K — | $0.53 — | $0.54 — | $89.68M — | 0 | -$0.54 — | |
| Gold Resource GORO | $0.65 — |
+3.44
|
$89.1M — | $1.25M — | $0.64 — | $0.65 — | $89.1M — | 0 | -$0.62 — | |
| Solitario Resources XPL | $0.68 — |
-0.29
|
$56.21M — | $51.43K — | $0.67 — | $0.6999 — | $56.21M — | 0 | -$0.07 — | |
| Flexible FSI | $4.25 — |
-3.19
|
$53.75M — | $4.2K — | $4.25 — | $4.3 — | $53.75M — | 23.61 | $0.18 — | |
| Paramount Gold Nevada PZG | $0.6199 — |
+5.76
|
$44.58M — | $3.03M — | $0.5999 — | $0.65 — | $44.58M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.56 — |
-6.51
|
$42.5M — | $514.96K — | $0.54 — | $0.5899 — | $42.5M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.2 — |
-3.82
|
$3.37M — | $694.84K — | $0.19 — | $0.2099 — | $3.37M — | 0 | -$0.96 — | |
| EIDP, Inc. CTA-PB | $68.43 — |
+0.21
|
$59.38B — | $1.14K — | $68.01 — | $68.43 — | $59.38B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $54.42 — |
+1.18
|
$47.22B — | $104 — | $54.42 — | $54.42 — | $47.22B — | 0 | $0 — | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.24B — | $254 — | $27.14 — | $27.14 — | $4.24B — | 7.64 | $3.55 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $52.5 — |
-0.16
|
$953.42M — | $139 — | $52.5 — | $52.5 — | $953.42M — | 1750.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}