للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (265)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (265)
NYSE American (265)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (7)
- الصلب (1)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (14)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (21)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (18)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (16)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $80.86 — |
+1.04
|
$41.16B — | $316.27K — | $78.87 — | $81.06 — | $41.16B — | 11.85 | $6.82 — | |
| Equinox Gold EQX | $6.11 — |
+1.33
|
$4.6B — | $9.88M — | $6 — | $6.14 — | $4.6B — | 8.60 | $0.71 — | |
| B2Gold BTG | $3.47 — |
-2.8
|
$4.59B — | $52.49M — | $3.4 — | $3.59 — | $4.59B — | 0 | -$0.47 — | |
| New Gold NGD | $4.7 — |
-0.84
|
$3.74B — | $13.18M — | $4.64 — | $4.82 — | $3.74B — | 26.11 | $0.18 — | |
| Orla Mining ORLA | $10.7 — |
+0.19
|
$3.48B — | $1.01M — | $10.41 — | $10.75 — | $3.48B — | 0 | $0 — | |
| Centrus Energy LEU | $197.46 — |
+10.09
|
$3.36B — | $1.52M — | $178.23 — | $197.98 — | $3.36B — | 30.56 | $6.46 — | |
| Park National PRK | $177.92 — |
+0.57
|
$2.88B — | $80.62K — | $176.97 — | $179.46 — | $2.88B — | 18.24 | $9.75 — | |
| Uranium Energy UEC | $6.27 — |
+5.91
|
$2.79B — | $11.24M — | $6.01 — | $6.29 — | $2.79B — | 0 | -$0.17 — | |
| MAG Silver MAG | $21.64 — |
+1.31
|
$2.24B — | $1.51M — | $21.12 — | $21.66 — | $2.24B — | 24.59 | $0.88 — | |
| NovaGold Resources NG | $4.72 — |
+2.83
|
$1.92B — | $2.11M — | $4.59 — | $4.74 — | $1.92B — | 0 | -$0.26 — | |
| National HealthCare NHC | $104.03 — |
+0.28
|
$1.61B — | $66.54K — | $102.9 — | $104.82 — | $1.61B — | 15.05 | $6.91 — | |
| Denison Mines DNN | $1.73 — |
+2.37
|
$1.55B — | $62.51M — | $1.7 — | $1.77 — | $1.55B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $6.51 — |
+16.46
|
$1.47B — | $31.32M — | $6.01 — | $6.7 — | $1.47B — | 0 | -$0.43 — | |
| Northern Dynasty Minerals NAK | $2.18 — |
+4.31
|
$1.18B — | $41.33M — | $2.11 — | $2.4 — | $1.18B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.66 — |
+8.61
|
$1.16B — | $11.8M — | $3.42 — | $3.66 — | $1.16B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.83 — |
+3.87
|
$1.05B — | $6.08M — | $4.64 — | $4.84 — | $1.05B — | 17.25 | $0.28 — | |
| Vizsla Silver VZLA | $2.99 — |
+1.7
|
$983.26M — | $4.01M — | $2.89 — | $3.01 — | $983.26M — | 0 | -$0.02 — | |
| Tompkins Financial TMP | $67.64 — |
+0.56
|
$976.35M — | $52.07K — | $66.77 — | $67.89 — | $976.35M — | 13.10 | $5.16 — | |
| Exodus Movement EXOD | $31.79 — |
-1.88
|
$916.65M — | $62.36K — | $31.02 — | $33.26 — | $916.65M — | 24.08 | $1.32 — | |
| Americas Gold and Silver USAS | $0.9899 — |
+8.06
|
$645.18M — | $2.89M — | $0.91 — | $1 — | $645.18M — | 0 | -$0.13 — | |
| Riley Exploration Permian REPX | $27.71 — |
+1.06
|
$610.26M — | $78.39K — | $27.12 — | $27.83 — | $610.26M — | 5.92 | $4.68 — | |
| Avino Silver & Gold Mines ASM | $3.9 — |
+2.36
|
$567.62M — | $5.18M — | $3.75 — | $3.92 — | $567.62M — | 39.00 | $0.1 — | |
| Standard Lithium SLI | $2.73 — |
+14.23
|
$565.58M — | $7.59M — | $2.44 — | $2.79 — | $565.58M — | 4.47 | $0.61 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.73 — |
+0.29
|
$529.88M — | $4.11K — | $20.65 — | $20.8 — | $529.88M — | 82.58 | $0.25 — | |
| Bar Harbor Bankshares BHB | $32.1 — |
+0.12
|
$491.83M — | $38.26K — | $31.79 — | $32.27 — | $491.83M — | 11.30 | $2.84 — | |
| Ur-Energy URG | $1.12 — |
+5.66
|
$408.6M — | $4.09M — | $1.08 — | $1.14 — | $408.6M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.5 — |
+1.42
|
$404.92M — | $4.39M — | $0.4899 — | $0.51 — | $404.92M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.37 — |
-0.42
|
$404.05M — | $841.91K — | $2.32 — | $2.39 — | $404.05M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $20.34 — |
-2.16
|
$392.46M — | $81.7K — | $20.28 — | $20.8 — | $392.46M — | 22.35 | $0.91 — | |
| Obsidian Energy Ltd. OBE | $5.52 — |
-8.15
|
$389.46M — | $625.91K — | $5.5 — | $5.94 — | $389.46M — | 0 | -$1.92 — | |
| Metalla Royalty & Streaming MTA | $3.99 — |
-1.72
|
$369.17M — | $237.2K — | $3.94 — | $4.05 — | $369.17M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.32 — |
-1.49
|
$340.92M — | $554.1K — | $1.3 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| EVI Industries EVI | $26.03 — |
-5.86
|
$332.11M — | $16.06K — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| Blue Ridge Bankshares BRBS | $3.58 — |
-0.28
|
$326.42M — | $171.95K — | $3.56 — | $3.6 — | $326.42M — | 0 | -$0.17 — | |
| New Found Gold NFGC | $1.4 — |
+4.48
|
$324.83M — | $697.11K — | $1.37 — | $1.44 — | $324.83M — | 0 | -$0.17 — | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.92K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| United States Antimony UAMY | $2.66 — |
+17.7
|
$316.81M — | $8.9M — | $2.42 — | $2.67 — | $316.81M — | 0 | -$0.01 — | |
| Perspective Therapeutics CATX | $4.11 — |
+8.73
|
$305.08M — | $1.08M — | $3.74 — | $4.13 — | $305.08M — | 0 | -$1.23 — | |
| EMX Royalty EMX | $2.75 — |
+2.23
|
$296.98M — | $320.54K — | $2.69 — | $2.77 — | $296.98M — | 0 | $0 — | |
| The Arena AREN | $6.22 — |
+0.32
|
$295.83M — | $193.25K — | $5.86 — | $6.29 — | $295.83M — | 18.29 | $0.34 — | |
| Radiant Logistics RLGT | $6.21 — |
-0.16
|
$292.76M — | $67.92K — | $6.18 — | $6.25 — | $292.76M — | 17.74 | $0.35 — | |
| Trilogy Metals TMQ | $1.67 — |
+8.44
|
$274.28M — | $997.77K — | $1.52 — | $1.74 — | $274.28M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.32 — |
+3.94
|
$267.64M — | $512.01K — | $1.3 — | $1.35 — | $267.64M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.51 — |
0
|
$261.38M — | $147.22K — | $1.48 — | $1.54 — | $261.38M — | 0 | -$0.03 — | |
| KULR Technology KULR | $6.69 — |
+3.72
|
$255.56M — | $3.72M — | $6.32 — | $6.84 — | $255.56M — | 0 | -$0.96 — | |
| Contango Ore CTGO | $19.97 — |
+0.15
|
$250.69M — | $85.37K — | $19.73 — | $20.52 — | $250.69M — | 0 | -$3.23 — | |
| Hyliion HYLN | $1.43 — |
-5.3
|
$250.58M — | $784.93K — | $1.43 — | $1.52 — | $250.58M — | 0 | -$0.31 — | |
| Integra Resources ITRG | $1.48 — |
0
|
$250.12M — | $550.8K — | $1.44 — | $1.5 — | $250.12M — | 0 | -$0.01 — | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $1.88M — | $0.9699 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $16.18 — |
+21.02
|
$227.43M — | $1.91M — | $14.35 — | $16.39 — | $227.43M — | 26.09 | $0.62 — | |
| Gencor Industries GENC | $15.14 — |
-0.66
|
$221.92M — | $26.98K — | $15.02 — | $15.41 — | $221.92M — | 15.29 | $0.99 — | |
| International Tower Hill Mines THM | $1.05 — |
+12.2
|
$221.82M — | $551.69K — | $0.9399 — | $1.06 — | $221.82M — | 0 | -$0.02 — | |
| Tecogen TGEN | $8.16 — |
-6.53
|
$206.2M — | $449.91K — | $7.82 — | $9.31 — | $206.2M — | 0 | -$0.18 — | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$192.64M — | $213K — | $2.18 — | $2.26 — | $192.64M — | 0 | -$0.31 — | |
| Empire Petroleum EP | $5.53 — |
-9.79
|
$186.82M — | $29.99K — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Franklin Street Properties FSP | $1.71 — |
-1.16
|
$177.1M — | $418.76K — | $1.69 — | $1.77 — | $177.1M — | 0 | -$0.65 — | |
| Cybin CYBN | $7.6 — |
+1.06
|
$176.62M — | $390.78K — | $7.47 — | $7.85 — | $176.62M — | 0 | -$4.09 — | |
| Platinum Group Metals PLG | $1.66 — |
+9.21
|
$174.64M — | $2.59M — | $1.54 — | $1.67 — | $174.64M — | 0 | -$0.05 — | |
| 51Talk Online Education COE | $29 — |
-0.03
|
$169.92M — | $8.72K — | $27.99 — | $31.5 — | $169.92M — | 0 | -$0.6 — | |
| Electromed ELMD | $20.01 — |
-2.44
|
$167.81M — | $42.22K — | $20.01 — | $21.2 — | $167.81M — | 25.32 | $0.79 — | |
| Gran Tierra Energy GTE | $4.72 — |
-3.87
|
$166.75M — | $242.95K — | $4.68 — | $4.87 — | $166.75M — | 0 | -$0.44 — | |
| Acme United ACU | $43.97 — |
-0.25
|
$166.68M — | $13.15K — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
| Evolution Petroleum EPM | $4.81 — |
-0.41
|
$165.02M — | $141.65K — | $4.78 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
-0.01
|
$161.89M — | $3.08M — | $0.76 — | $0.8 — | $161.89M — | 2.17 | $0.36 — | |
| Envela ELA | $6.22 — |
-1.27
|
$161.69M — | $29.2K — | $6.1 — | $6.35 — | $161.69M — | 21.44 | $0.29 — | |
| BK BKTI | $42.81 — |
+1.3
|
$157.27M — | $52.1K — | $41.25 — | $43.55 — | $157.27M — | 16.40 | $2.61 — | |
| Core Molding CMT | $17.29 — |
-1.14
|
$148.83M — | $15.29K — | $17.23 — | $17.52 — | $148.83M — | 13.00 | $1.33 — | |
| GoldMining GLDG | $0.7399 — |
+2.21
|
$145.26M — | $389.72K — | $0.7299 — | $0.75 — | $145.26M — | 0 | -$0.1 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Espey Mfg. & Electronics ESP | $47.39 — |
-0.23
|
$134.18M — | $11.24K — | $47.25 — | $47.99 — | $134.18M — | 17.68 | $2.68 — | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.59K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$126.08M — | $404.19K — | $0.9899 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Protalix BioTherapeutics PLX | $1.48 — |
-3.27
|
$117.82M — | $674.78K — | $1.45 — | $1.54 — | $117.82M — | 29.60 | $0.05 — | |
| Comstock LODE | $3.6 — |
-4.76
|
$116.7M — | $340.63K — | $3.58 — | $3.79 — | $116.7M — | 0 | -$2.99 — | |
| Bancroft Fund BCV | $19.24 — |
+0.98
|
$112.79M — | $31.5K — | $19.07 — | $19.25 — | $112.79M — | 8.66 | $2.22 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.66 — |
+0.42
|
$105.6M — | $11.41K — | $17.59 — | $17.81 — | $105.6M — | 12.35 | $1.43 — | |
| Ocean Power OPTT | $0.5799 — |
+6.01
|
$99.59M — | $21.16M — | $0.53 — | $0.65 — | $99.59M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.7099 — |
+3.3
|
$96.98M — | $3.59M — | $0.63 — | $0.7199 — | $96.98M — | 0 | -$0.62 — | |
| Xtant Medical XTNT | $0.6899 — |
+5.84
|
$95.92M — | $17.36K — | $0.65 — | $0.6899 — | $95.92M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.34 — |
+0.69
|
$94.84M — | $385.66K — | $0.33 — | $0.34 — | $94.84M — | 0 | -$0.01 — | |
| inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+1.7
|
$89.31M — | $192.5K — | $0.51 — | $0.52 — | $89.31M — | 0 | -$0.54 — | |
| Mastech Digital MHH | $7.54 — |
+3.57
|
$88.71M — | $4.83K — | $6.86 — | $7.54 — | $88.71M — | 44.35 | $0.17 — | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$82.16M — | $9.67K — | $2.15 — | $2.27 — | $82.16M — | 0 | -$0.4 — | |
| Myomo MYO | $2.19 — |
-0.9
|
$78.79M — | $470.15K — | $2.16 — | $2.33 — | $78.79M — | 0 | -$0.14 — | |
| Laird Superfood LSF | $7 — |
+4.95
|
$73.99M — | $55.47K — | $6.83 — | $7.05 — | $73.99M — | 0 | -$0.09 — | |
| Flexible FSI | $5.85 — |
+1.56
|
$73.99M — | $12.83K — | $5.61 — | $5.85 — | $73.99M — | 32.50 | $0.18 — | |
| Inuvo INUV | $4.94 — |
-0.6
|
$71.26M — | $73.6K — | $4.8 — | $5 — | $71.26M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.68 — |
+2.87
|
$70.06M — | $91.83K — | $0.65 — | $0.6899 — | $70.06M — | 0 | -$0.27 — | |
| Sachem Capital SACH | $1.29 — |
-0.77
|
$61.03M — | $244.38K — | $1.28 — | $1.35 — | $61.03M — | 0 | -$1.01 — | |
| Solitario Resources XPL | $0.66 — |
+3.13
|
$59.27M — | $84.23K — | $0.64 — | $0.66 — | $59.27M — | 0 | -$0.07 — | |
| Intellinetics INLX | $13.65 — |
+9.38
|
$58.89M — | $756 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $39.59K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| Zedge ZDGE | $3.97 — |
-2.93
|
$54.12M — | $44.87K — | $3.9 — | $4.05 — | $54.12M — | 0 | -$0.13 — | |
| OptimumBank OPHC | $4.59 — |
+0.31
|
$53.94M — | $2.03K — | $4.58 — | $4.59 — | $53.94M — | 3.42 | $1.34 — | |
| Alpha Pro Tech APT | $4.85 — |
-0.41
|
$52.69M — | $7.81K — | $4.85 — | $4.98 — | $52.69M — | 13.47 | $0.36 — | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.31K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Paramount Gold Nevada PZG | $0.7199 — |
+1.82
|
$51.66M — | $405.09K — | $0.7099 — | $0.7399 — | $51.66M — | 0 | -$0.13 — | |
| Actinium Pharmaceuticals ATNM | $1.55 — |
-1.9
|
$48.35M — | $262.98K — | $1.54 — | $1.63 — | $48.35M — | 0 | -$1.47 — | |
| Westwater Resources WWR | $0.6099 — |
-0.16
|
$47.24M — | $488.72K — | $0.5999 — | $0.63 — | $47.24M — | 0 | -$0.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}