$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (265)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.86
+1.04
$41.16B $316.27K $78.87 $81.06 $41.16B 11.85 $6.82
Equinox Gold  EQX $6.11
+1.33
$4.6B $9.88M $6 $6.14 $4.6B 8.60 $0.71
B2Gold  BTG $3.47
-2.8
$4.59B $52.49M $3.4 $3.59 $4.59B 0 -$0.47
New Gold  NGD $4.7
-0.84
$3.74B $13.18M $4.64 $4.82 $3.74B 26.11 $0.18
Orla Mining  ORLA $10.7
+0.19
$3.48B $1.01M $10.41 $10.75 $3.48B 0 $0
Centrus Energy  LEU $197.46
+10.09
$3.36B $1.52M $178.23 $197.98 $3.36B 30.56 $6.46
Park National  PRK $177.92
+0.57
$2.88B $80.62K $176.97 $179.46 $2.88B 18.24 $9.75
Uranium Energy  UEC $6.27
+5.91
$2.79B $11.24M $6.01 $6.29 $2.79B 0 -$0.17
MAG Silver  MAG $21.64
+1.31
$2.24B $1.51M $21.12 $21.66 $2.24B 24.59 $0.88
NovaGold Resources  NG $4.72
+2.83
$1.92B $2.11M $4.59 $4.74 $1.92B 0 -$0.26
National HealthCare  NHC $104.03
+0.28
$1.61B $66.54K $102.9 $104.82 $1.61B 15.05 $6.91
Denison Mines  DNN $1.73
+2.37
$1.55B $62.51M $1.7 $1.77 $1.55B 0 -$0.1
Energy Fuels  UUUU $6.51
+16.46
$1.47B $31.32M $6.01 $6.7 $1.47B 0 -$0.43
Northern Dynasty Minerals  NAK $2.18
+4.31
$1.18B $41.33M $2.11 $2.4 $1.18B 0 -$0.1
Taseko Mines  TGB $3.66
+8.61
$1.16B $11.8M $3.42 $3.66 $1.16B 0 -$0.15
Silvercorp Metals  SVM $4.83
+3.87
$1.05B $6.08M $4.64 $4.84 $1.05B 17.25 $0.28
Vizsla Silver  VZLA $2.99
+1.7
$983.26M $4.01M $2.89 $3.01 $983.26M 0 -$0.02
Tompkins Financial  TMP $67.64
+0.56
$976.35M $52.07K $66.77 $67.89 $976.35M 13.10 $5.16
Exodus Movement  EXOD $31.79
-1.88
$916.65M $62.36K $31.02 $33.26 $916.65M 24.08 $1.32
Americas Gold and Silver  USAS $0.9899
+8.06
$645.18M $2.89M $0.91 $1 $645.18M 0 -$0.13
Riley Exploration Permian  REPX $27.71
+1.06
$610.26M $78.39K $27.12 $27.83 $610.26M 5.92 $4.68
Avino Silver & Gold Mines  ASM $3.9
+2.36
$567.62M $5.18M $3.75 $3.92 $567.62M 39.00 $0.1
Standard Lithium  SLI $2.73
+14.23
$565.58M $7.59M $2.44 $2.79 $565.58M 4.47 $0.61
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.73
+0.29
$529.88M $4.11K $20.65 $20.8 $529.88M 82.58 $0.25
Bar Harbor Bankshares  BHB $32.1
+0.12
$491.83M $38.26K $31.79 $32.27 $491.83M 11.30 $2.84
Ur-Energy  URG $1.12
+5.66
$408.6M $4.09M $1.08 $1.14 $408.6M 0 -$0.13
Senseonics  SENS $0.5
+1.42
$404.92M $4.39M $0.4899 $0.51 $404.92M 0 -$0.11
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Caledonia Mining  CMCL $20.34
-2.16
$392.46M $81.7K $20.28 $20.8 $392.46M 22.35 $0.91
Obsidian Energy Ltd.  OBE $5.52
-8.15
$389.46M $625.91K $5.5 $5.94 $389.46M 0 -$1.92
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Galiano Gold  GAU $1.32
-1.49
$340.92M $554.1K $1.3 $1.34 $340.92M 0 -$0.07
EVI Industries  EVI $26.03
-5.86
$332.11M $16.06K $26.03 $27.65 $332.11M 54.22 $0.48
Blue Ridge Bankshares  BRBS $3.58
-0.28
$326.42M $171.95K $3.56 $3.6 $326.42M 0 -$0.17
New Found Gold  NFGC $1.4
+4.48
$324.83M $697.11K $1.37 $1.44 $324.83M 0 -$0.17
CompX  CIX $25.83
-0.62
$318.19M $1.92K $25.83 $26.17 $318.19M 17.69 $1.46
United States Antimony  UAMY $2.66
+17.7
$316.81M $8.9M $2.42 $2.67 $316.81M 0 -$0.01
Perspective Therapeutics  CATX $4.11
+8.73
$305.08M $1.08M $3.74 $4.13 $305.08M 0 -$1.23
EMX Royalty  EMX $2.75
+2.23
$296.98M $320.54K $2.69 $2.77 $296.98M 0 $0
The Arena  AREN $6.22
+0.32
$295.83M $193.25K $5.86 $6.29 $295.83M 18.29 $0.34
Radiant Logistics  RLGT $6.21
-0.16
$292.76M $67.92K $6.18 $6.25 $292.76M 17.74 $0.35
Trilogy Metals  TMQ $1.67
+8.44
$274.28M $997.77K $1.52 $1.74 $274.28M 0 -$0.05
Western Copper and Gold  WRN $1.32
+3.94
$267.64M $512.01K $1.3 $1.35 $267.64M 0 -$0.02
New Pacific Metals  NEWP $1.51
0
$261.38M $147.22K $1.48 $1.54 $261.38M 0 -$0.03
KULR Technology  KULR $6.69
+3.72
$255.56M $3.72M $6.32 $6.84 $255.56M 0 -$0.96
Contango Ore  CTGO $19.97
+0.15
$250.69M $85.37K $19.73 $20.52 $250.69M 0 -$3.23
Hyliion  HYLN $1.43
-5.3
$250.58M $784.93K $1.43 $1.52 $250.58M 0 -$0.31
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Lineage Cell Therapeutics  LCTX $1.02
-3.77
$232.92M $1.88M $0.9699 $1.09 $232.92M 0 -$0.07
Idaho Strategic Resources  IDR $16.18
+21.02
$227.43M $1.91M $14.35 $16.39 $227.43M 26.09 $0.62
Gencor Industries  GENC $15.14
-0.66
$221.92M $26.98K $15.02 $15.41 $221.92M 15.29 $0.99
International Tower Hill Mines  THM $1.05
+12.2
$221.82M $551.69K $0.9399 $1.06 $221.82M 0 -$0.02
Tecogen  TGEN $8.16
-6.53
$206.2M $449.91K $7.82 $9.31 $206.2M 0 -$0.18
Stereotaxis  STXS $2.24
+1.36
$192.64M $213K $2.18 $2.26 $192.64M 0 -$0.31
Empire Petroleum  EP $5.53
-9.79
$186.82M $29.99K $5.41 $6.02 $186.82M 0 -$0.51
Franklin Street Properties  FSP $1.71
-1.16
$177.1M $418.76K $1.69 $1.77 $177.1M 0 -$0.65
Cybin  CYBN $7.6
+1.06
$176.62M $390.78K $7.47 $7.85 $176.62M 0 -$4.09
Platinum Group Metals  PLG $1.66
+9.21
$174.64M $2.59M $1.54 $1.67 $174.64M 0 -$0.05
51Talk Online Education  COE $29
-0.03
$169.92M $8.72K $27.99 $31.5 $169.92M 0 -$0.6
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
Gran Tierra Energy  GTE $4.72
-3.87
$166.75M $242.95K $4.68 $4.87 $166.75M 0 -$0.44
Acme United  ACU $43.97
-0.25
$166.68M $13.15K $43.95 $44.73 $166.68M 17.80 $2.47
Evolution Petroleum  EPM $4.81
-0.41
$165.02M $141.65K $4.78 $4.85 $165.02M 0 -$0.04
Ring Energy  REI $0.78
-0.01
$161.89M $3.08M $0.76 $0.8 $161.89M 2.17 $0.36
Envela  ELA $6.22
-1.27
$161.69M $29.2K $6.1 $6.35 $161.69M 21.44 $0.29
BK  BKTI $42.81
+1.3
$157.27M $52.1K $41.25 $43.55 $157.27M 16.40 $2.61
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
GoldMining  GLDG $0.7399
+2.21
$145.26M $389.72K $0.7299 $0.75 $145.26M 0 -$0.1
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
Espey Mfg. & Electronics  ESP $47.39
-0.23
$134.18M $11.24K $47.25 $47.99 $134.18M 17.68 $2.68
InfuSystem  INFU $6.19
-1.59
$129.84M $69.59K $6.12 $6.31 $129.84M 41.26 $0.15
Vista Gold  VGZ $1.01
+2.44
$126.08M $404.19K $0.9899 $1.01 $126.08M 12.62 $0.08
Protalix BioTherapeutics  PLX $1.48
-3.27
$117.82M $674.78K $1.45 $1.54 $117.82M 29.60 $0.05
Comstock  LODE $3.6
-4.76
$116.7M $340.63K $3.58 $3.79 $116.7M 0 -$2.99
Bancroft Fund  BCV $19.24
+0.98
$112.79M $31.5K $19.07 $19.25 $112.79M 8.66 $2.22
The Gabelli Global Utility & Income Trust  GLU $17.66
+0.42
$105.6M $11.41K $17.59 $17.81 $105.6M 12.35 $1.43
Ocean Power  OPTT $0.5799
+6.01
$99.59M $21.16M $0.53 $0.65 $99.59M 0 -$0.25
Gold Resource  GORO $0.7099
+3.3
$96.98M $3.59M $0.63 $0.7199 $96.98M 0 -$0.62
Xtant Medical  XTNT $0.6899
+5.84
$95.92M $17.36K $0.65 $0.6899 $95.92M 0 -$0.09
TRX Gold  TRX $0.34
+0.69
$94.84M $385.66K $0.33 $0.34 $94.84M 0 -$0.01
inTEST  INTT $7.51
-6.36
$93.82M $31.18K $7.45 $8 $93.82M 0 -$0.01
Fury Gold Mines  FURY $0.52
+1.7
$89.31M $192.5K $0.51 $0.52 $89.31M 0 -$0.54
Mastech Digital  MHH $7.54
+3.57
$88.71M $4.83K $6.86 $7.54 $88.71M 44.35 $0.17
Armata Pharmaceuticals  ARMP $2.27
+2.25
$82.16M $9.67K $2.15 $2.27 $82.16M 0 -$0.4
Myomo  MYO $2.19
-0.9
$78.79M $470.15K $2.16 $2.33 $78.79M 0 -$0.14
Laird Superfood  LSF $7
+4.95
$73.99M $55.47K $6.83 $7.05 $73.99M 0 -$0.09
Flexible  FSI $5.85
+1.56
$73.99M $12.83K $5.61 $5.85 $73.99M 32.50 $0.18
Inuvo  INUV $4.94
-0.6
$71.26M $73.6K $4.8 $5 $71.26M 0 -$0.3
VolitionRx  VNRX $0.68
+2.87
$70.06M $91.83K $0.65 $0.6899 $70.06M 0 -$0.27
Sachem Capital  SACH $1.29
-0.77
$61.03M $244.38K $1.28 $1.35 $61.03M 0 -$1.01
Solitario Resources  XPL $0.66
+3.13
$59.27M $84.23K $0.64 $0.66 $59.27M 0 -$0.07
Intellinetics  INLX $13.65
+9.38
$58.89M $756 $13.65 $13.65 $58.89M 0 -$0.26
PEDEVCO  PED $0.6199
-2.05
$57.08M $39.59K $0.6099 $0.64 $57.08M 3.28 $0.19
Zedge  ZDGE $3.97
-2.93
$54.12M $44.87K $3.9 $4.05 $54.12M 0 -$0.13
OptimumBank  OPHC $4.59
+0.31
$53.94M $2.03K $4.58 $4.59 $53.94M 3.42 $1.34
Alpha Pro Tech  APT $4.85
-0.41
$52.69M $7.81K $4.85 $4.98 $52.69M 13.47 $0.36
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.31K $0.67 $0.6999 $52.6M 0 -$0.06
Paramount Gold Nevada  PZG $0.7199
+1.82
$51.66M $405.09K $0.7099 $0.7399 $51.66M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.55
-1.9
$48.35M $262.98K $1.54 $1.63 $48.35M 0 -$1.47
Westwater Resources  WWR $0.6099
-0.16
$47.24M $488.72K $0.5999 $0.63 $47.24M 0 -$0.21
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا