للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (265)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (265)
NYSE American (265)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (7)
- الصلب (1)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (14)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (21)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (18)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (16)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81.55 — |
+0.28
|
$41.51B — | $380.41K — | $81.25 — | $82.49 — | $41.51B — | 11.88 | $6.86 — | |
| Sprott Physical Gold Trust PHYS | $25.97 — |
+0.23
|
$23.09B — | $2.79M — | $25.81 — | $26.04 — | $23.09B — | 3.77 | $6.88 — | |
| B2Gold BTG | $3.69 — |
-0.27
|
$4.88B — | $53.62M — | $3.65 — | $3.73 — | $4.88B — | 0 | -$0.47 — | |
| New Gold NGD | $4.89 — |
+0.82
|
$3.87B — | $22.41M — | $4.78 — | $4.92 — | $3.87B — | 27.16 | $0.18 — | |
| Orla Mining ORLA | $11.34 — |
-2.07
|
$3.69B — | $1.95M — | $11.28 — | $11.62 — | $3.69B — | 0 | $0 — | |
| Centrus Energy LEU | $173.03 — |
+1.82
|
$2.95B — | $1.12M — | $168.58 — | $175.48 — | $2.95B — | 26.78 | $6.46 — | |
| Uranium Energy UEC | $6.63 — |
-0.6
|
$2.95B — | $13.57M — | $6.46 — | $6.85 — | $2.95B — | 0 | -$0.17 — | |
| Equinox Gold EQX | $6.34 — |
+1.77
|
$2.89B — | $15.54M — | $6.25 — | $6.37 — | $2.89B — | 8.92 | $0.71 — | |
| Park National PRK | $157.54 — |
-0.35
|
$2.55B — | $49.76K — | $157.17 — | $158.53 — | $2.55B — | 16.15 | $9.75 — | |
| MAG Silver MAG | $21.63 — |
+0.79
|
$2.24B — | $2.26M — | $21.37 — | $21.67 — | $2.24B — | 24.57 | $0.88 — | |
| NovaGold Resources NG | $4.39 — |
+0.92
|
$1.79B — | $3.18M — | $4.36 — | $4.45 — | $1.79B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.83 — |
-1.61
|
$1.64B — | $227.58M — | $1.77 — | $1.87 — | $1.64B — | 0 | -$0.1 — | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $101.75K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| Central Securities CET | $46.95 — |
-0.4
|
$1.36B — | $31.22K — | $46.47 — | $47.1 — | $1.36B — | 4.62 | $10.15 — | |
| Energy Fuels UUUU | $5.88 — |
+1.38
|
$1.33B — | $9.69M — | $5.65 — | $5.91 — | $1.33B — | 0 | -$0.43 — | |
| Vizsla Silver VZLA | $3.55 — |
+0.28
|
$1.04B — | $3M — | $3.5 — | $3.61 — | $1.04B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.5 — |
+2.04
|
$980.79M — | $8.56M — | $4.39 — | $4.51 — | $980.79M — | 16.07 | $0.28 — | |
| Taseko Mines TGB | $2.9 — |
-0.34
|
$917.07M — | $10.54M — | $2.85 — | $2.94 — | $917.07M — | 0 | -$0.15 — | |
| Exodus Movement EXOD | $30.01 — |
-8.39
|
$865.32M — | $101.58K — | $29.01 — | $32.38 — | $865.32M — | 22.73 | $1.32 — | |
| Tompkins Financial TMP | $59.81 — |
-1.69
|
$863.33M — | $44.6K — | $59.67 — | $61.06 — | $863.33M — | 11.59 | $5.16 — | |
| Northern Dynasty Minerals NAK | $1.3 — |
+0.78
|
$700.16M — | $5.27M — | $1.26 — | $1.36 — | $700.16M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $28.39 — |
+0.42
|
$625.23M — | $110.96K — | $28.3 — | $28.94 — | $625.23M — | 6.06 | $4.68 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+2.17
|
$539.69M — | $1.5M — | $0.81 — | $0.8499 — | $539.69M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.66 — |
+1.1
|
$531.18M — | $5.83M — | $3.55 — | $3.69 — | $531.18M — | 36.60 | $0.1 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.53 — |
+0.15
|
$524.77M — | $3.42K — | $20.5 — | $20.6 — | $524.77M — | 81.79 | $0.25 — | |
| Bar Harbor Bankshares BHB | $28.46 — |
-0.84
|
$436.06M — | $31.67K — | $28.29 — | $28.68 — | $436.06M — | 10.02 | $2.84 — | |
| Obsidian Energy Ltd. OBE | $6 — |
+5.63
|
$423.11M — | $703.76K — | $5.72 — | $6.03 — | $423.11M — | 0 | -$1.93 — | |
| Ur-Energy URG | $1.08 — |
-0.92
|
$394M — | $4.57M — | $1.06 — | $1.13 — | $394M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $19.63 — |
-0.46
|
$378.76M — | $147.77K — | $19.25 — | $19.81 — | $378.76M — | 21.57 | $0.91 — | |
| Gold Royalty GROY | $2.22 — |
-1.33
|
$378.48M — | $2.04M — | $2.12 — | $2.25 — | $378.48M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.9 — |
+1.06
|
$377.34M — | $1.7M — | $1.84 — | $1.94 — | $377.34M — | 3.11 | $0.61 — | |
| Senseonics SENS | $0.5 — |
-2.5
|
$376.84M — | $4.92M — | $0.5 — | $0.51 — | $376.84M — | 0 | -$0.11 — | |
| Galiano Gold GAU | $1.4 — |
0
|
$360.56M — | $1.21M — | $1.36 — | $1.44 — | $360.56M — | 0 | -$0.07 — | |
| New Found Gold NFGC | $1.44 — |
-2.7
|
$332.18M — | $372.99K — | $1.44 — | $1.47 — | $332.18M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $2.78 — |
-4.14
|
$331.1M — | $2.46M — | $2.74 — | $2.91 — | $331.1M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.57 — |
0
|
$330.31M — | $428.57K — | $3.48 — | $3.58 — | $330.31M — | 0 | -$0.05 — | |
| Blue Ridge Bankshares BRBS | $3.29 — |
-1.2
|
$299.97M — | $583.16K — | $3.29 — | $3.37 — | $299.97M — | 0 | -$0.17 — | |
| CompX CIX | $23.99 — |
-0.83
|
$295.52M — | $2.36K — | $23.74 — | $24.86 — | $295.52M — | 16.43 | $1.46 — | |
| Radiant Logistics RLGT | $5.87 — |
-2.33
|
$276.73M — | $203.92K — | $5.85 — | $5.98 — | $276.73M — | 16.77 | $0.35 — | |
| Western Copper and Gold WRN | $1.34 — |
-2.19
|
$268.01M — | $189.46K — | $1.32 — | $1.37 — | $268.01M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.58 — |
-3.66
|
$267.02M — | $1.19M — | $1.56 — | $1.65 — | $267.02M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.45 — |
-1.21
|
$264.58M — | $347.46K — | $2.42 — | $2.48 — | $264.58M — | 0 | $0 — | |
| Perspective Therapeutics CATX | $3.53 — |
-2.22
|
$262.03M — | $1.1M — | $3.51 — | $3.77 — | $262.03M — | 0 | -$1.23 — | |
| Contango Ore CTGO | $20.66 — |
-1.53
|
$259.36M — | $72.27K — | $20.57 — | $21.49 — | $259.36M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.48 — |
+1.37
|
$257.5M — | $345.47K — | $1.43 — | $1.55 — | $257.5M — | 0 | -$0.03 — | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
0
|
$256.98M — | $118.08K — | $6.34 — | $6.37 — | $256.98M — | 12.72 | $0.5 — | |
| The Arena AREN | $5.28 — |
-7.37
|
$251.12M — | $139.37K — | $5.16 — | $5.64 — | $251.12M — | 15.52 | $0.34 — | |
| Hyliion HYLN | $1.42 — |
-8.97
|
$248.83M — | $1.14M — | $1.4 — | $1.55 — | $248.83M — | 0 | -$0.32 — | |
| Belpointe PREP, LLC OZ | $65.98 — |
-0.03
|
$243.41M — | $131 — | $65.98 — | $65.98 — | $243.41M — | 0 | -$7.81 — | |
| EVI Industries EVI | $18.5 — |
-0.11
|
$236.04M — | $13.92K — | $18.33 — | $18.9 — | $236.04M — | 38.54 | $0.48 — | |
| KULR Technology KULR | $0.76 — |
-15.55
|
$231.4M — | $36.15M — | $0.7299 — | $0.89 — | $231.4M — | 0 | -$0.12 — | |
| Trilogy Metals TMQ | $1.35 — |
+5.47
|
$221.73M — | $466.49K — | $1.29 — | $1.36 — | $221.73M — | 0 | -$0.05 — | |
| Gran Tierra Energy GTE | $6.2 — |
+4.38
|
$219.04M — | $450.48K — | $6 — | $6.29 — | $219.04M — | 0 | -$0.44 — | |
| Gencor Industries GENC | $14.28 — |
-1.72
|
$209.31M — | $15.49K — | $13.83 — | $14.4 — | $209.31M — | 12.98 | $1.1 — | |
| Idaho Strategic Resources IDR | $14.32 — |
-1.04
|
$201.29M — | $183.66K — | $14 — | $14.56 — | $201.29M — | 23.09 | $0.62 — | |
| Lineage Cell Therapeutics LCTX | $0.8599 — |
-0.74
|
$196.02M — | $2.84M — | $0.81 — | $0.88 — | $196.02M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.27 — |
+4.61
|
$195.22M — | $453.66K — | $2.12 — | $2.36 — | $195.22M — | 0 | -$0.31 — | |
| Empire Petroleum EP | $5.63 — |
+0.18
|
$189.84M — | $14.88K — | $5.57 — | $5.71 — | $189.84M — | 0 | -$0.51 — | |
| International Tower Hill Mines THM | $0.9 — |
+1.39
|
$187.57M — | $414.63K — | $0.8699 — | $0.9599 — | $187.57M — | 0 | -$0.02 — | |
| Ring Energy REI | $0.89 — |
+8.95
|
$184.12M — | $7.55M — | $0.8199 — | $0.9399 — | $184.12M — | 2.47 | $0.36 — | |
| Franklin Street Properties FSP | $1.69 — |
-1.74
|
$175.03M — | $455.48K — | $1.69 — | $1.73 — | $175.03M — | 0 | -$0.65 — | |
| BK BKTI | $46.96 — |
+8.18
|
$172.51M — | $187.6K — | $42.61 — | $47.75 — | $172.51M — | 17.99 | $2.61 — | |
| Evolution Petroleum EPM | $5.01 — |
+0.6
|
$171.88M — | $176.91K — | $5 — | $5.1 — | $171.88M — | 0 | -$0.04 — | |
| Electromed ELMD | $20.07 — |
-0.25
|
$168.31M — | $61.16K — | $20 — | $20.64 — | $168.31M — | 25.40 | $0.79 — | |
| Cybin CYBN | $7.71 — |
-4.1
|
$167.56M — | $283.58K — | $7.6 — | $8.26 — | $167.56M — | 0 | -$3.65 — | |
| 51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
| Platinum Group Metals PLG | $1.53 — |
-1.29
|
$160.96M — | $524.42K — | $1.52 — | $1.57 — | $160.96M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
| Tecogen TGEN | $5.9 — |
-7.09
|
$149.09M — | $574.84K — | $5.73 — | $6.35 — | $149.09M — | 0 | -$0.18 — | |
| Envela ELA | $5.62 — |
-2.94
|
$146.09M — | $25.18K — | $5.61 — | $6.02 — | $146.09M — | 19.37 | $0.29 — | |
| Core Molding CMT | $16.45 — |
-1.38
|
$141.6M — | $25.29K — | $16.45 — | $16.68 — | $141.6M — | 12.36 | $1.33 — | |
| Acme United ACU | $37.19 — |
-0.59
|
$140.98M — | $18.38K — | $37.19 — | $38.1 — | $140.98M — | 15.05 | $2.47 — | |
| InfuSystem INFU | $6.16 — |
-3.45
|
$129.21M — | $178.18K — | $6.16 — | $6.35 — | $129.21M — | 41.06 | $0.15 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| Clough Global Equity Fund GLQ | $6.74 — |
-1.1
|
$126.29M — | $66.46K — | $6.66 — | $6.81 — | $126.29M — | 3.17 | $2.12 — | |
| Servotronics SVT | $46.98 — |
+0.17
|
$120.1M — | $42.25K — | $46.83 — | $47 — | $120.1M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.74 — |
+0.36
|
$119.59M — | $19.29K — | $9.71 — | $9.74 — | $119.59M — | 0 | -$0.03 — | |
| Comstock LODE | $3.97 — |
-0.5
|
$116.72M — | $503.36K — | $3.93 — | $4.09 — | $116.72M — | 0 | -$2.99 — | |
| Espey Mfg. & Electronics ESP | $40.55 — |
-0.39
|
$114.81M — | $17.47K — | $40.1 — | $40.66 — | $114.81M — | 15.13 | $2.68 — | |
| Protalix BioTherapeutics PLX | $1.37 — |
-4.2
|
$109.06M — | $643.21K — | $1.37 — | $1.44 — | $109.06M — | 27.39 | $0.05 — | |
| Bancroft Fund BCV | $18.2 — |
-1.57
|
$106.69M — | $11.06K — | $18.2 — | $18.46 — | $106.69M — | 8.19 | $2.22 — | |
| Allspring Utilities and High Income Fund ERH | $11.34 — |
-0.37
|
$100.83M — | $5.56K — | $11.26 — | $11.34 — | $100.83M — | 4.03 | $2.81 — | |
| Myomo MYO | $2.75 — |
-1.43
|
$98.94M — | $274.25K — | $2.75 — | $2.87 — | $98.94M — | 0 | -$0.14 — | |
| TRX Gold TRX | $0.34 — |
-0.53
|
$97.03M — | $492.13K — | $0.34 — | $0.34 — | $97.03M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.52 — |
-5.55
|
$90.61M — | $4.87M — | $0.52 — | $0.5799 — | $90.61M — | 0 | -$0.25 — | |
| inTEST INTT | $6.84 — |
-0.29
|
$85.45M — | $14.44K — | $6.73 — | $6.95 — | $85.45M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.51 — |
-3.95
|
$85.22M — | $205.43K — | $0.51 — | $0.54 — | $85.22M — | 0 | -$0.54 — | |
| Xtant Medical XTNT | $0.5999 — |
-3.6
|
$83.61M — | $21.15K — | $0.5999 — | $0.64 — | $83.61M — | 0 | -$0.09 — | |
| Gold Resource GORO | $0.6099 — |
-5.09
|
$83.53M — | $697.34K — | $0.6099 — | $0.65 — | $83.53M — | 0 | -$0.62 — | |
| Mastech Digital MHH | $7.02 — |
+1.74
|
$82.59M — | $3.58K — | $6.77 — | $7.02 — | $82.59M — | 41.29 | $0.17 — | |
| Indonesia Energy INDO | $5.25 — |
+31.58
|
$73.03M — | $24.49M — | $4.15 — | $6.24 — | $73.03M — | 0 | -$0.55 — | |
| Clough Global Dividend and Income Fund GLV | $5.52 — |
-1.03
|
$68.5M — | $14.24K — | $5.52 — | $5.58 — | $68.5M — | 4.38 | $1.26 — | |
| Milestone Scientific MLSS | $0.8699 — |
-1.7
|
$67.88M — | $45.18K — | $0.8599 — | $0.89 — | $67.88M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.86 — |
+1.09
|
$67.32M — | $17.21K — | $1.75 — | $2 — | $67.32M — | 0 | -$0.4 — | |
| VolitionRx VNRX | $0.65 — |
-8.82
|
$67.17M — | $268.27K — | $0.65 — | $0.75 — | $67.17M — | 0 | -$0.27 — | |
| Laird Superfood LSF | $6.33 — |
-0.94
|
$66.91M — | $25.08K — | $6.2 — | $6.77 — | $66.91M — | 0 | -$0.09 — | |
| PEDEVCO PED | $0.7299 — |
+10.62
|
$66.69M — | $1.16M — | $0.6899 — | $0.76 — | $66.69M — | 3.84 | $0.19 — | |
| Flexible FSI | $4.36 — |
+0.23
|
$55.14M — | $6.04K — | $4.27 — | $4.39 — | $55.14M — | 24.22 | $0.18 — | |
| Zedge ZDGE | $3.88 — |
+4.86
|
$53.81M — | $208.36K — | $3.58 — | $3.94 — | $53.81M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.65 — |
-2.69
|
$53.58M — | $43.04K — | $0.65 — | $0.6899 — | $53.58M — | 0 | -$0.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}