للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (284)
NYSE American (284)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (2)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (27)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (22)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (15)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.2 — |
+0.4
|
$35.22B — | $166.74K — | $68.52 — | $69.57 — | $35.22B — | 10.62 | $6.51 — | |
| Pacific Gas and Electric Company PCG-PA | $23.09 — |
+1.27
|
$6.1B — | $2.54K — | $22.82 — | $23.18 — | $6.1B — | 12.79 | $1.8 — | |
| B2Gold BTG | $3.07 — |
-0.2
|
$4.14B — | $36.82M — | $2.99 — | $3.1 — | $4.14B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.57 — |
-1.45
|
$3.44B — | $849.37K — | $10.33 — | $10.67 — | $3.44B — | 39.12 | $0.27 — | |
| Equinox Gold EQX | $6.65 — |
-0.97
|
$3.07B — | $4.84M — | $6.55 — | $6.69 — | $3.07B — | 8.85 | $0.75 — | |
| Reaves Utility Income Fund UTG | $32.34 — |
+0.35
|
$2.85B — | $148.68K — | $32.16 — | $32.39 — | $2.85B — | 3.12 | $10.35 — | |
| New Gold NGD | $3.36 — |
-0.88
|
$2.72B — | $14.06M — | $3.32 — | $3.39 — | $2.72B — | 24.00 | $0.14 — | |
| Park National PRK | $152.95 — |
+3.51
|
$2.49B — | $30.99K — | $147.5 — | $152.95 — | $2.49B — | 16.41 | $9.32 — | |
| Uranium Energy UEC | $5.3 — |
+0.47
|
$2.27B — | $3.92M — | $5.19 — | $5.35 — | $2.27B — | 0 | -$0.15 — | |
| NovaGold Resources NG | $4.33 — |
-2.46
|
$1.62B — | $3.17M — | $4.18 — | $4.49 — | $1.62B — | 0 | -$0.14 — | |
| MAG Silver MAG | $15.44 — |
-0.26
|
$1.62B — | $172.68K — | $15.32 — | $15.67 — | $1.62B — | 20.58 | $0.75 — | |
| National HealthCare NHC | $94.86 — |
+0.3
|
$1.47B — | $16.51K — | $93.48 — | $95.85 — | $1.47B — | 14.52 | $6.53 — | |
| Denison Mines DNN | $1.45 — |
+4.32
|
$1.32B — | $44.16M — | $1.37 — | $1.46 — | $1.32B — | 0 | -$0.07 — | |
| Exodus Movement EXOD | $41.55 — |
-8.68
|
$1.18B — | $21.61K — | $40.99 — | $45.88 — | $1.18B — | 11.80 | $3.52 — | |
| Centrus Energy LEU | $68.89 — |
-0.96
|
$1.14B — | $190.37K — | $67.7 — | $72 — | $1.14B — | 15.41 | $4.47 — | |
| Energy Fuels UUUU | $4.52 — |
+0.22
|
$1.04B — | $4.18M — | $4.41 — | $4.6 — | $1.04B — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $59.16 — |
-0.1
|
$860.12M — | $33.9K — | $58.64 — | $59.72 — | $860.12M — | 11.46 | $5.16 — | |
| Silvercorp Metals SVM | $3.73 — |
+0.13
|
$820.57M — | $3.33M — | $3.67 — | $3.78 — | $820.57M — | 10.34 | $0.36 — | |
| Taseko Mines TGB | $2.35 — |
+3.26
|
$743.66M — | $14.77M — | $2.28 — | $2.38 — | $743.66M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.18 — |
+0.46
|
$644.52M — | $793.2K — | $2.14 — | $2.2 — | $644.52M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.12 — |
0
|
$617.14M — | $5.05M — | $1.09 — | $1.18 — | $617.14M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.49 — |
-0.22
|
$569.11M — | $34.95K — | $25 — | $25.67 — | $569.11M — | 5.98 | $4.26 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.5 — |
-0.44
|
$524.01M — | $3.18K — | $20.5 — | $20.6 — | $524.01M — | 81.67 | $0.25 — | |
| Senseonics SENS | $0.7199 — |
-4.61
|
$481.71M — | $1.56M — | $0.7099 — | $0.75 — | $481.71M — | 0 | -$0.12 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.47 — |
+0.24
|
$481.04M — | $39.6K — | $8.43 — | $8.53 — | $481.04M — | 2.81 | $3.01 — | |
| Bar Harbor Bankshares BHB | $28.93 — |
-0.62
|
$451.21M — | $22.65K — | $28.6 — | $29.12 — | $451.21M — | 10.18 | $2.84 — | |
| United States Antimony UAMY | $3.29 — |
-3.24
|
$418.18M — | $2.64M — | $3.19 — | $3.64 — | $418.18M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.63 — |
+3.97
|
$412.06M — | $737.38K — | $0.5999 — | $0.63 — | $412.06M — | 0 | -$0.17 — | |
| KULR Technology KULR | $1.33 — |
-1.4
|
$378.55M — | $7.33M — | $1.3 — | $1.41 — | $378.55M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.36 — |
+1.89
|
$354.96M — | $428.81K — | $1.31 — | $1.36 — | $354.96M — | 67.75 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.48 — |
+0.11
|
$331.06M — | $163.53K — | $4.44 — | $4.53 — | $331.06M — | 0 | -$1.92 — | |
| CompX CIX | $26.13 — |
-1.4
|
$327.35M — | $3.39K — | $25.96 — | $26.51 — | $327.35M — | 19.35 | $1.35 — | |
| Avino Silver & Gold Mines ASM | $2.16 — |
+1.89
|
$311.51M — | $3.5M — | $2.07 — | $2.2 — | $311.51M — | 36.00 | $0.06 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
-0.99
|
$308.56M — | $113.49K — | $3.47 — | $3.56 — | $308.56M — | 0 | -$0.31 — | |
| Neuberger Berman Municipal Fund NBH | $10.14 — |
-0.1
|
$300.33M — | $40.3K — | $10.1 — | $10.15 — | $300.33M — | 5.86 | $1.73 — | |
| Integra Resources ITRG | $1.76 — |
+1.45
|
$299.72M — | $520.63K — | $1.67 — | $1.78 — | $299.72M — | 0 | -$0.1 — | |
| Standard Lithium SLI | $1.47 — |
-5.77
|
$295.42M — | $1.23M — | $1.44 — | $1.54 — | $295.42M — | 2.40 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.07 — |
-1.45
|
$283.5M — | $162.81K — | $3.03 — | $3.13 — | $283.5M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.71 — |
+0.95
|
$280.17M — | $437.99K — | $1.68 — | $1.74 — | $280.17M — | 0 | -$0.05 — | |
| Ur-Energy URG | $0.76 — |
-0.52
|
$279.85M — | $1.2M — | $0.75 — | $0.77 — | $279.85M — | 0 | -$0.17 — | |
| Radiant Logistics RLGT | $5.79 — |
-2.67
|
$278.19M — | $40.68K — | $5.78 — | $5.97 — | $278.19M — | 19.96 | $0.29 — | |
| Hyliion HYLN | $1.56 — |
-3.11
|
$273.36M — | $312.01K — | $1.54 — | $1.63 — | $273.36M — | 0 | -$0.3 — | |
| Gold Royalty GROY | $1.49 — |
+1.35
|
$259.15M — | $978.86K — | $1.43 — | $1.5 — | $259.15M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $13.1 — |
+0.31
|
$258.18M — | $72.98K — | $12.89 — | $13.49 — | $258.18M — | 14.39 | $0.91 — | |
| Idaho Strategic Resources IDR | $17.47 — |
+3.65
|
$255.8M — | $179.1K — | $17.05 — | $17.69 — | $255.8M — | 26.06 | $0.67 — | |
| EMX Royalty EMX | $2.29 — |
+2.69
|
$255.25M — | $232.85K — | $2.24 — | $2.29 — | $255.25M — | 0 | -$0.03 — | |
| Franklin Limited Duration Income Trust FTF | $6.24 — |
-0.47
|
$252.14M — | $61.38K — | $6.22 — | $6.28 — | $252.14M — | 12.48 | $0.5 — | |
| Protalix BioTherapeutics PLX | $2.85 — |
-0.18
|
$229.01M — | $561.81K — | $2.76 — | $2.92 — | $229.01M — | 71.12 | $0.04 — | |
| Belpointe PREP, LLC OZ | $62 — |
+0.58
|
$227.48M — | $1.19K — | $62 — | $62.05 — | $227.48M — | 0 | -$6.56 — | |
| New Found Gold NFGC | $1.13 — |
+0.45
|
$225.68M — | $886.08K — | $1.11 — | $1.2 — | $225.68M — | 0 | -$0.19 — | |
| Western Copper and Gold WRN | $1.11 — |
-1.34
|
$221M — | $175.62K — | $1.1 — | $1.12 — | $221M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $38.54 — |
-0.41
|
$214.57M — | $14.19K — | $38.27 — | $38.92 — | $214.57M — | 17.84 | $2.16 — | |
| EVI Industries EVI | $16.45 — |
-4.47
|
$209.83M — | $8.25K — | $16.45 — | $17.69 — | $209.83M — | 33.57 | $0.49 — | |
| New Pacific Metals NEWP | $1.21 — |
-2.82
|
$206.83M — | $95.33K — | $1.18 — | $1.23 — | $206.83M — | 0 | -$0.03 — | |
| The Arena AREN | $4.34 — |
-10.88
|
$206.41M — | $195.89K — | $4.02 — | $4.76 — | $206.41M — | 0 | -$0.22 — | |
| Electromed ELMD | $22.88 — |
-0.78
|
$195.95M — | $17.07K — | $22.65 — | $23.18 — | $195.95M — | 30.50 | $0.75 — | |
| Ring Energy REI | $0.93 — |
+1.39
|
$191.94M — | $1.59M — | $0.91 — | $0.9499 — | $191.94M — | 2.73 | $0.34 — | |
| Contango Ore CTGO | $14.2 — |
+2.01
|
$183.17M — | $86.03K — | $13.9 — | $14.31 — | $183.17M — | 0 | -$3.49 — | |
| Perspective Therapeutics CATX | $2.39 — |
0
|
$179.94M — | $200.08K — | $2.36 — | $2.41 — | $179.94M — | 0 | -$1.22 — | |
| Stereotaxis STXS | $1.99 — |
+1.03
|
$176.34M — | $188.08K — | $1.96 — | $2.02 — | $176.34M — | 0 | -$0.3 — | |
| Empire Petroleum EP | $5.01 — |
+3.67
|
$172.97M — | $8.44K — | $4.67 — | $5.03 — | $172.97M — | 0 | -$0.54 — | |
| Envela ELA | $6.64 — |
-0.3
|
$172.59M — | $5.44K — | $6.64 — | $6.8 — | $172.59M — | 25.53 | $0.26 — | |
| Gencor Industries GENC | $12.92 — |
+2.23
|
$170.68M — | $18.58K — | $12.79 — | $13.19 — | $170.68M — | 11.74 | $1.1 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.28 — |
-0.38
|
$166.59M — | $7.2K — | $9.28 — | $9.35 — | $166.59M — | 5.65 | $1.64 — | |
| Myomo MYO | $4.8 — |
-0.93
|
$166.22M — | $221.6K — | $4.68 — | $4.94 — | $166.22M — | 0 | -$0.16 — | |
| Gran Tierra Energy GTE | $4.59 — |
+0.33
|
$164.55M — | $66.04K — | $4.54 — | $4.65 — | $164.55M — | 45.85 | $0.1 — | |
| Franklin Street Properties FSP | $1.53 — |
-0.65
|
$162.57M — | $85.82K — | $1.52 — | $1.56 — | $162.57M — | 0 | -$0.51 — | |
| BK BKTI | $43.33 — |
-0.66
|
$161.04M — | $17.35K — | $42.83 — | $44.89 — | $161.04M — | 19.25 | $2.25 — | |
| GoldMining GLDG | $0.78 — |
-2.45
|
$157.11M — | $303.4K — | $0.77 — | $0.8 — | $157.11M — | 0 | -$0.1 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Acme United ACU | $40.66 — |
-2.14
|
$155.12M — | $7.72K — | $40.83 — | $41.88 — | $155.12M — | 16.46 | $2.47 — | |
| Evolution Petroleum EPM | $4.26 — |
+0.47
|
$145.92M — | $52.16K — | $4.22 — | $4.28 — | $145.92M — | 106.50 | $0.04 — | |
| BNY Mellon Municipal Income DMF | $6.97 — |
0
|
$144.68M — | $8.21K — | $6.95 — | $6.98 — | $144.68M — | 5.62 | $1.24 — | |
| Cybin CYBN | $6.85 — |
-2.01
|
$144.47M — | $77.81K — | $6.71 — | $7.11 — | $144.47M — | 0 | -$3.57 — | |
| International Tower Hill Mines THM | $0.64 — |
+4.75
|
$144.38M — | $404.43K — | $0.6199 — | $0.65 — | $144.38M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.17 — |
+0.53
|
$141.93M — | $7.59K — | $15.01 — | $15.17 — | $141.93M — | 10.04 | $1.51 — | |
| Platinum Group Metals PLG | $1.21 — |
+0.42
|
$130.71M — | $314.35K — | $1.18 — | $1.23 — | $130.71M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.01 — |
+3.85
|
$130.55M — | $728.74K — | $0.9599 — | $1.04 — | $130.55M — | 11.16 | $0.09 — | |
| abrdn National Municipal Income Fund VFL | $9.8 — |
-0.1
|
$120.32M — | $14.92K — | $9.8 — | $9.83 — | $120.32M — | 3.82 | $2.56 — | |
| Clough Global Equity Fund GLQ | $6.23 — |
+0.19
|
$116.74M — | $15.54K — | $6.22 — | $6.28 — | $116.74M — | 2.93 | $2.12 — | |
| Lineage Cell Therapeutics LCTX | $0.4699 — |
-5.08
|
$108.05M — | $631.87K — | $0.46 — | $0.51 — | $108.05M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.89 — |
-1.61
|
$103.39M — | $47.81K — | $4.82 — | $5.1 — | $103.39M — | 44.45 | $0.11 — | |
| Pioneer Diversified High Income Fund HNW | $11.66 — |
-0.08
|
$98.37M — | $9.86K — | $11.66 — | $11.77 — | $98.37M — | 4.43 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $10.69 — |
+0.47
|
$96.36M — | $8.37K — | $10.61 — | $10.69 — | $96.36M — | 4.94 | $2.16 — | |
| Mastech Digital MHH | $7.93 — |
+3.25
|
$95.15M — | $13.57K — | $7.43 — | $8.45 — | $95.15M — | 28.32 | $0.28 — | |
| 51Talk Online Education COE | $16.38 — |
-1.2
|
$93.05M — | $4.33K — | $16.38 — | $17.35 — | $93.05M — | 0 | -$1.2 — | |
| TRX Gold TRX | $0.3099 — |
-4.33
|
$87.52M — | $697.56K — | $0.3099 — | $0.33 — | $87.52M — | 0 | -$0.01 — | |
| Espey Mfg. & Electronics ESP | $30.5 — |
-1.93
|
$85.3M — | $8.04K — | $30.27 — | $31.25 — | $85.3M — | 12.44 | $2.45 — | |
| inTEST INTT | $6.31 — |
-0.63
|
$78.08M — | $12.28K — | $6.22 — | $6.51 — | $78.08M — | 26.29 | $0.24 — | |
| Milestone Scientific MLSS | $0.9799 — |
-1.05
|
$76.78M — | $8.64K — | $0.9699 — | $0.9899 — | $76.78M — | 0 | -$0.06 — | |
| Ocean Power OPTT | $0.4099 — |
-4.59
|
$70.87M — | $2.37M — | $0.4099 — | $0.44 — | $70.87M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.5 — |
-2.33
|
$69.39M — | $58.26K — | $0.5 — | $0.54 — | $69.39M — | 0 | -$0.12 — | |
| Intellinetics INLX | $14.51 — |
+0.35
|
$64.9M — | $664 — | $14.51 — | $14.6 — | $64.9M — | 0 | -$0.13 — | |
| Fury Gold Mines FURY | $0.39 — |
+0.68
|
$59.44M — | $24.5K — | $0.38 — | $0.4 — | $59.44M — | 0 | -$0.53 — | |
| Comstock LODE | $2.17 — |
-4.37
|
$58.38M — | $226.84K — | $2.14 — | $2.29 — | $58.38M — | 0 | -$3.21 — | |
| Laird Superfood LSF | $5.52 — |
-2.65
|
$56.85M — | $21.11K — | $5.52 — | $5.72 — | $56.85M — | 0 | -$0.18 — | |
| Inuvo INUV | $0.39 — |
-2.92
|
$55.97M — | $357.18K — | $0.38 — | $0.4099 — | $55.97M — | 0 | -$0.04 — | |
| Solitario Resources XPL | $0.65 — |
+1.14
|
$53.26M — | $34.67K — | $0.6199 — | $0.66 — | $53.26M — | 0 | -$0.07 — | |
| Armata Pharmaceuticals ARMP | $1.43 — |
+0.73
|
$51.76M — | $996 — | $1.43 — | $1.49 — | $51.76M — | 0 | -$0.89 — | |
| OptimumBank OPHC | $4.28 — |
+0.71
|
$50.29M — | $5.04K — | $4.22 — | $4.31 — | $50.29M — | 3.21 | $1.33 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}