صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (284)
NYSE American (284)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (2)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (27)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (22)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (15)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laird Superfood LSF | $7.05 — |
-0.42
|
$74.52M — | $6.3K — | $6.91 — | $7.25 — | $74.52M — | 0 | -$0.09 — | |
| Armata Pharmaceuticals ARMP | $1.89 — |
+1.07
|
$68.41M — | $83.86K — | $1.82 — | $2.19 — | $68.41M — | 0 | -$0.4 — | |
| Clough Global Dividend and Income Fund GLV | $5.48 — |
+0.18
|
$68.01M — | $14.89K — | $5.41 — | $5.48 — | $68.01M — | 4.34 | $1.26 — | |
| Inuvo INUV | $0.4299 — |
-1.36
|
$62.74M — | $598.34K — | $0.4199 — | $0.45 — | $62.74M — | 0 | -$0.03 — | |
| Fury Gold Mines FURY | $0.3699 — |
-0.08
|
$60.09M — | $162.38K — | $0.3699 — | $0.38 — | $60.09M — | 0 | -$0.53 — | |
| PEDEVCO PED | $0.65 — |
+1.87
|
$59.26M — | $31.95K — | $0.6199 — | $0.65 — | $59.26M — | 3.41 | $0.19 — | |
| Flexible FSI | $4.59 — |
+4.79
|
$58.05M — | $26.34K — | $4.3 — | $4.61 — | $58.05M — | 25.50 | $0.18 — | |
| Intellinetics INLX | $12.84 — |
0
|
$55.4M — | $48 — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| VolitionRx VNRX | $0.52 — |
-0.27
|
$53.11M — | $188.16K — | $0.5 — | $0.53 — | $53.11M — | 0 | -$0.27 — | |
| OptimumBank OPHC | $4.43 — |
+0.23
|
$52.06M — | $3.31K — | $4.42 — | $4.44 — | $52.06M — | 3.30 | $1.34 — | |
| Actinium Pharmaceuticals ATNM | $1.64 — |
-3.53
|
$51.16M — | $141.72K — | $1.61 — | $1.68 — | $51.16M — | 0 | -$1.47 — | |
| Solitario Resources XPL | $0.5999 — |
-0.79
|
$49.7M — | $37.52K — | $0.5899 — | $0.6199 — | $49.7M — | 0 | -$0.07 — | |
| Alpha Pro Tech APT | $4.53 — |
-0.44
|
$49.21M — | $13.26K — | $4.38 — | $4.55 — | $49.21M — | 12.58 | $0.36 — | |
| Sachem Capital SACH | $0.92 — |
0
|
$43.53M — | $43.95K — | $0.91 — | $0.93 — | $43.53M — | 0 | -$1.01 — | |
| CPI Aerostructures CVU | $3.08 — |
+0.33
|
$40.04M — | $12.26K — | $3.01 — | $3.08 — | $40.04M — | 20.53 | $0.15 — | |
| The Marygold Companies MGLD | $0.91 — |
+3.91
|
$39.19M — | $26.5K — | $0.8699 — | $0.91 — | $39.19M — | 0 | -$0.16 — | |
| Cryo-Cell CCEL | $4.83 — |
+0.62
|
$39.04M — | $2.87K — | $4.81 — | $4.87 — | $39.04M — | 483.00 | $0.01 — | |
| Indonesia Energy INDO | $2.65 — |
+8.16
|
$36.86M — | $262.75K — | $2.4 — | $2.67 — | $36.86M — | 0 | -$0.55 — | |
| The LGL LGL | $6.71 — |
-0.45
|
$36.16M — | $718 — | $6.71 — | $6.73 — | $36.16M — | 83.86 | $0.08 — | |
| Westwater Resources WWR | $0.4699 — |
-1.82
|
$35.88M — | $1.13M — | $0.4699 — | $0.5 — | $35.88M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
+1.64
|
$35.01M — | $516.33K — | $0.4799 — | $0.53 — | $35.01M — | 0 | -$0.13 — | |
| Zedge ZDGE | $2.44 — |
+2.09
|
$33.84M — | $38.76K — | $2.27 — | $2.44 — | $33.84M — | 0 | -$0.14 — | |
| WidePoint WYY | $3.02 — |
-5.63
|
$29.54M — | $131.56K — | $3.01 — | $3.35 — | $29.54M — | 0 | -$0.22 — | |
| NanoViricides NNVC | $1.79 — |
+20.95
|
$28.77M — | $975.21K — | $1.44 — | $1.79 — | $28.77M — | 0 | -$0.69 — | |
| Network-1 NTIP | $1.25 — |
0
|
$28.56M — | $2.77K — | $1.25 — | $1.29 — | $28.56M — | 0 | -$0.11 — | |
| IGC Pharma IGC | $0.34 — |
-0.59
|
$26.85M — | $239.03K — | $0.32 — | $0.34 — | $26.85M — | 0 | -$0.12 — | |
| Top Ships TOPS | $5.3 — |
-0.9
|
$24.53M — | $4.94K — | $5.23 — | $5.35 — | $24.53M — | 4.86 | $1.09 — | |
| Trio-Tech TRT | $5.18 — |
+2.07
|
$22.32M — | $1.85K — | $5.18 — | $5.26 — | $22.32M — | 0 | $0 — | |
| Battalion Oil BATL | $1.33 — |
+1.89
|
$21.88M — | $15.8K — | $1.3 — | $1.33 — | $21.88M — | 0 | -$2.01 — | |
| GEE JOB | $0.2 — |
-2.39
|
$21.43M — | $96.86K — | $0.19 — | $0.2 — | $21.43M — | 0 | -$0.51 — | |
| Retractable RVP | $0.65 — |
+1.39
|
$19.43M — | $56.12K — | $0.6199 — | $0.66 — | $19.43M — | 0 | -$0.76 — | |
| RENN Fund RCG | $2.7 — |
+1.76
|
$18.94M — | $13.82K — | $2.64 — | $2.7 — | $18.94M — | 3.41 | $0.79 — | |
| SIFCO Industries SIF | $3.02 — |
+1.34
|
$18.69M — | $5.75K — | $2.95 — | $3.03 — | $18.69M — | 0 | -$1.01 — | |
| Birks BGI | $0.8699 — |
-3.39
|
$16.79M — | $51.49K — | $0.8599 — | $0.9 — | $16.79M — | 0 | -$0.23 — | |
| Cohen & Company COHN | $8.04 — |
-0.99
|
$16.52M — | $5.67K — | $8 — | $8.1 — | $16.52M — | 0 | -$1.17 — | |
| American Shared Hospital Services AMS | $2.37 — |
+0.85
|
$15.29M — | $6.35K — | $2.35 — | $2.37 — | $15.29M — | 11.28 | $0.21 — | |
| Can-Fite BioPharma CANF | $1.04 — |
-0.48
|
$14.06M — | $32.6K — | $1.03 — | $1.04 — | $14.06M — | 0 | $0 — | |
| Mexco Energy MXC | $6.85 — |
-1.72
|
$14.02M — | $2.18K — | $6.79 — | $6.95 — | $14.02M — | 10.87 | $0.63 — | |
| BiomX PHGE | $0.52 — |
-1.97
|
$13.58M — | $80.67K — | $0.5 — | $0.54 — | $13.58M — | 0.022 | $23.03 — | |
| Air Industries AIRI | $3.58 — |
+2.58
|
$13.48M — | $21.08K — | $3.35 — | $3.58 — | $13.48M — | 0 | -$0.47 — | |
| Barnwell Industries BRN | $1.29 — |
+1.57
|
$12.97M — | $4.31K — | $1.26 — | $1.29 — | $12.97M — | 0 | -$0.71 — | |
| Planet Green PLAG | $1.74 — |
+18.37
|
$12.67M — | $418.7K — | $1.41 — | $1.76 — | $12.67M — | 0 | -$1.04 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.81 — |
-0.49
|
$11.22M — | $165.43K — | $0.78 — | $0.8199 — | $11.22M — | 0.00023 | $3.47K — | |
| Houston American Energy HUSA | $0.67 — |
+2.62
|
$10.46M — | $115.55K — | $0.66 — | $0.68 — | $10.46M — | 0 | -$0.8 — | |
| Avalon AWX | $2.46 — |
-0.2
|
$9.57M — | $3.42K — | $2.4 — | $2.46 — | $9.57M — | 11.69 | $0.21 — | |
| Emerson Radio MSN | $0.4099 — |
+3.27
|
$8.63M — | $1.59K — | $0.3699 — | $0.4099 — | $8.63M — | 0 | -$0.15 — | |
| cbdMD YCBD | $0.92 — |
-1.11
|
$8.19M — | $38.12K — | $0.89 — | $0.93 — | $8.19M — | 0.010 | $86.16 — | |
| DSS DSS | $0.9 — |
-1.96
|
$8.18M — | $14.32K — | $0.9 — | $0.91 — | $8.18M — | 0 | -$6.6 — | |
| Ambow Education Holding AMBO | $2.85 — |
+0.71
|
$8.14M — | $5.16K — | $2.85 — | $2.97 — | $8.14M — | 25.90 | $0.11 — | |
| China Pharma CPHI | $2.22 — |
+0.45
|
$7.24M — | $4.47K — | $2.15 — | $2.29 — | $7.24M — | 0 | -$2.22 — | |
| Boqii Holding BQ | $2.16 — |
-1.37
|
$6.63M — | $22.99K — | $2.16 — | $2.3 — | $6.63M — | 0 | -$8.31 — | |
| Splash Beverage SBEV | $3.98 — |
+10.86
|
$6.16M — | $211.44K — | $3.6 — | $4.79 — | $6.16M — | 0 | -$16.8 — | |
| SunLink Health Systems SSY | $0.8499 — |
-1.16
|
$5.98M — | $11.66K — | $0.8299 — | $0.8599 — | $5.98M — | 0 | -$0.39 — | |
| Moving iMage MITQ | $0.5899 — |
-0.19
|
$5.89M — | $15.42K — | $0.5699 — | $0.5999 — | $5.89M — | 0 | -$0.12 — | |
| Universal Safety Products UUU | $2.38 — |
+1.12
|
$5.5M — | $91.21K — | $2.3 — | $2.47 — | $5.5M — | 0 | -$0.55 — | |
| New Concept Energy GBR | $0.88 — |
+2.33
|
$4.52M — | $19.22K — | $0.8699 — | $0.91 — | $4.52M — | 0 | -$0.03 — | |
| Matinas BioPharma MTNB | $0.81 — |
+6.7
|
$4.13M — | $23.74K — | $0.79 — | $0.8199 — | $4.13M — | 0 | -$3.97 — | |
| Oragenics OGEN | $0.19 — |
-2.21
|
$4.08M — | $116.75K — | $0.19 — | $0.19 — | $4.08M — | 0 | -$1.02 — | |
| Power REIT PW | $1.14 — |
-1.55
|
$3.86M — | $2.81K — | $1.12 — | $1.14 — | $3.86M — | 0 | -$7.29 — | |
| Theriva Biologics TOVX | $0.46 — |
-1.88
|
$3.73M — | $149.03K — | $0.44 — | $0.46 — | $3.73M — | 0 | -$13.05 — | |
| IT Tech Packaging ITP | $0.2 — |
+12.5
|
$3.44M — | $5.06M — | $0.17 — | $0.22 — | $3.44M — | 0 | -$0.96 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
+0.48
|
$3.31M — | $9.62K — | $0.55 — | $0.5999 — | $3.31M — | 0.023 | $24.38 — | |
| Eason Technology DXF | $6.85 — |
-6.16
|
$1.6M — | $127.88K — | $5.71 — | $6.85 — | $1.6M — | 0 | -$1,425 — | |
| Pacific Gas and Electric Company PCG-PA | $22.02 — |
-0.63
|
$5.82B — | $851 — | $22.02 — | $22.03 — | $5.82B — | 12.20 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $19.12 — |
-1.34
|
$5.05B — | $3.78K — | $19.12 — | $19.58 — | $5.05B — | 10.59 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $17.6 — |
0
|
$4.65B — | $161 — | $17.6 — | $17.6 — | $4.65B — | 9.75 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $17.6 — |
0
|
$4.65B — | $34 — | $17.6 — | $17.6 — | $4.65B — | 9.75 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.07 — |
0
|
$4.51B — | $685 — | $17.07 — | $17.07 — | $4.51B — | 9.46 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $16.28 — |
0
|
$4.3B — | $309 — | $16.28 — | $16.28 — | $4.3B — | 9.02 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.21B — | $79 — | $27 — | $27 — | $4.21B — | 7.73 | $3.49 — | |
| Seaboard SEB | $2,566 — |
-1.12
|
$2.49B — | $2.88K — | $2,561.63 — | $2,641.82 — | $2.49B — | 25.41 | $100.95 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $4.59K — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| Ellomay Capital ELLO | $14.61 — |
-0.61
|
$187.78M — | $1.56K — | $14.32 — | $14.61 — | $187.78M — | 0 | -$0.59 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
0
|
$155.95M — | $0 — | $0 — | $0 — | $155.95M — | 0 | $0 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.78 — |
+0.07
|
$114.74M — | $1.28K — | $21.78 — | $21.78 — | $114.74M — | 0 | -$0.6 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $21.9 — |
0
|
$98.91M — | $122 — | $21.9 — | $21.9 — | $98.91M — | 2.97 | $7.36 — | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.61 — |
-0.06
|
$98.04M — | $272 — | $50.61 — | $50.63 — | $98.04M — | 18.51 | $2.73 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $6 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| AMCON Distributing Company DIT | $116 — |
+2.88
|
$74.87M — | $128 — | $116 — | $116 — | $74.87M — | 46.96 | $2.47 — | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}