$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (265)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance California Municipal Income Trust  CEV $9.71
-0.21
$68.29M $42.71K $9.7 $9.76 $68.29M 12.60 $0.77
Intellinetics  INLX $13.65
+9.38
$64.41M $756 $13.65 $13.65 $64.41M 0 -$0.26
Solitario Resources  XPL $0.66
+3.13
$61.13M $84.23K $0.64 $0.66 $61.13M 0 -$0.07
Sachem Capital  SACH $1.29
-0.77
$61.03M $244.38K $1.28 $1.35 $61.03M 0 -$1.01
PEDEVCO  PED $0.6199
-2.05
$57.08M $39.59K $0.6099 $0.64 $57.08M 3.28 $0.19
OptimumBank  OPHC $4.59
+0.31
$54.1M $2.03K $4.58 $4.59 $54.1M 3.42 $1.34
Alpha Pro Tech  APT $4.85
-0.41
$52.69M $7.81K $4.85 $4.98 $52.69M 13.47 $0.36
Paramount Gold Nevada  PZG $0.7199
+1.82
$52.6M $405.09K $0.7099 $0.7399 $52.6M 0 -$0.13
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.31K $0.67 $0.6999 $52.6M 0 -$0.06
Zedge  ZDGE $3.97
-2.93
$52.53M $44.87K $3.9 $4.05 $52.53M 0 -$0.13
Actinium Pharmaceuticals  ATNM $1.55
-1.9
$48.35M $262.98K $1.54 $1.63 $48.35M 0 -$1.47
Westwater Resources  WWR $0.6099
-0.16
$47.24M $488.72K $0.5999 $0.63 $47.24M 0 -$0.21
CPI Aerostructures  CVU $3.44
+3.93
$46.48M $38.93K $3.34 $3.47 $46.48M 22.93 $0.15
Indonesia Energy  INDO $3
+3.45
$45.03M $621.64K $2.8 $3 $45.03M 0 -$0.55
The LGL  LGL $7.42
0
$39.99M $1.21K $7.19 $7.59 $39.99M 92.75 $0.08
IGC Pharma  IGC $0.4199
+13.39
$39.48M $83.67M $0.33 $0.46 $39.48M 0 -$0.09
Cryo-Cell  CCEL $4.85
-1.02
$39.2M $11K $4.81 $4.9 $39.2M 485.00 $0.01
The Marygold Companies  MGLD $0.8199
+4.39
$36.9M $2.98K $0.8 $0.8199 $36.9M 0 -$0.16
Network-1  NTIP $1.31
+4.96
$31.46M $161.05K $1.24 $1.34 $31.46M 0 -$0.11
WidePoint  WYY $3.2
-0.31
$31.3M $41.69K $3.17 $3.23 $31.3M 0 -$0.22
Top Ships  TOPS $6.15
+2.5
$29.16M $26.59K $5.83 $6.25 $29.16M 5.64 $1.09
SIFCO Industries  SIF $4.58
+0.66
$28.54M $34.31K $4.55 $4.65 $28.54M 0 -$1.01
CEL-SCI  CVM $3.82
+36.43
$27.73M $597.28K $2.93 $3.86 $27.73M 0 -$12.3
CKX Lands  CKX $11.62
+7.59
$25.67M $8.23K $10.95 $11.62 $25.67M 30.57 $0.38
Trio-Tech  TRT $5.5
+3.77
$24.62M $1.93K $5.28 $5.5 $24.62M 0 $0
Houston American Energy  HUSA $11
+10.11
$23.11M $588.91K $10.13 $11.53 $23.11M 0 -$8
NanoViricides  NNVC $1.41
+0.71
$22.82M $107.22K $1.36 $1.42 $22.82M 0 -$0.69
GEE  JOB $0.2
-0.59
$22.08M $49.64K $0.2 $0.2099 $22.08M 0 -$0.51
Battalion Oil  BATL $1.28
-3.03
$21.06M $63.19K $1.26 $1.32 $21.06M 0 -$2.01
Cohen & Company  COHN $10.25
<0.01
$21.06M $1.3K $10.25 $10.25 $21.06M 0 -$1.17
Retractable  RVP $0.68
+3.39
$21.04M $128.58K $0.65 $0.7199 $21.04M 0 -$0.76
Birks  BGI $0.93
+0.86
$18.07M $36.75K $0.8499 $0.9399 $18.07M 0 -$0.23
AgEagle Aerial Systems, Inc.  UAVS $1.24
+3.33
$17.84M $4.64M $1.18 $1.27 $17.84M 0.00035 $3.47K
Mexco Energy  MXC $8.39
-0.71
$17.17M $1.63K $8.37 $8.42 $17.17M 10.35 $0.81
American Shared Hospital Services  AMS $2.49
+2.05
$16.39M $3.76K $2.48 $2.51 $16.39M 11.85 $0.21
Air Industries  AIRI $3.78
+14.89
$16.35M $28.26M $3.61 $4.17 $16.35M 0 -$0.47
Can-Fite BioPharma  CANF $1.04
+0.49
$15.18M $34.86K $1.03 $1.04 $15.18M 0 $0
Barnwell Industries  BRN $1.23
+4.95
$12.98M $56.25K $1.16 $1.26 $12.98M 0 -$0.71
BiomX  PHGE $0.4099
-2.38
$10.73M $248.89K $0.4099 $0.4299 $10.73M 0.017 $23.03
Avalon  AWX $2.48
+1.22
$9.79M $598 $2.42 $2.48 $9.79M 11.80 $0.21
Ambow Education Holding  AMBO $3
+0.67
$8.63M $54.99K $2.57 $3.2 $8.63M 27.27 $0.11
DSS  DSS $0.89
+5.23
$8.47M $7.31K $0.8599 $0.89 $8.47M 0 -$6.6
cbdMD  YCBD $0.93
-1.06
$8.28M $33.49K $0.91 $0.9399 $8.28M 0.010 $86.16
Planet Green  PLAG $1.06
+7.15
$8.27M $160.03K $0.9699 $1.06 $8.27M 0 -$1.04
Universal Safety Products  UUU $3.56
-1.8
$8.22M $22.03K $3.34 $3.62 $8.22M 0 -$0.55
Moving iMage  MITQ $0.7299
+9.65
$7.91M $236.92K $0.66 $0.75 $7.91M 0 -$0.12
Emerson Radio  MSN $0.3599
-3.54
$7.54M $30.38K $0.3599 $0.4099 $7.54M 0 -$0.22
Boqii Holding  BQ $2.45
+12.9
$7.31M $13.33K $2.24 $2.45 $7.31M 0 -$8.36
AIM ImmunoTech  AIM $9.36
+0.93
$7.22M $5.96K $9.19 $9.45 $7.22M 0 -$24
SunLink Health Systems  SSY $0.9899
-0.01
$6.97M $35.63K $0.9699 $1.04 $6.97M 0 -$0.39
China Pharma  CPHI $1.84
+8.24
$6.5M $267.59K $1.68 $1.86 $6.5M 0 -$2.22
Splash Beverage  SBEV $3.71
+7.85
$6.19M $19.7K $3.46 $3.83 $6.19M 0 -$16.8
New Concept Energy  GBR $1.07
+0.94
$5.54M $10.12K $1.06 $1.08 $5.54M 0 -$0.03
Matinas BioPharma  MTNB $1.03
+4.04
$5.45M $75.15K $0.9499 $1.04 $5.45M 0 -$3.97
Theriva Biologics  TOVX $0.4699
-0.02
$4.26M $96.33K $0.46 $0.4699 $4.26M 0 -$13.05
Power REIT  PW $1.14
+1.68
$3.92M $172.82K $1.1 $1.18 $3.92M 0 -$7.29
NovaBay Pharmaceuticals  NBY $0.65
+0.05
$3.78M $13.19K $0.6099 $0.65 $3.78M 0.026 $24.38
IT Tech Packaging  ITP $0.2
+5.51
$3.56M $1.09M $0.19 $0.2 $3.56M 0 -$0.96
Eason Technology  DXF $5.64
+16.29
$1.53M $69.61K $4.85 $5.7 $1.53M 0 -$1,434
Oragenics  OGEN $1.46
+2.82
$1.24M $229.18K $1.41 $1.49 $1.24M 0 -$30.6
Pacific Gas and Electric Company  PCG-PA $22.38
+0.3
$5.92B $8.72K $22.35 $22.52 $5.92B 12.40 $1.8
Pacific Gas and Electric Company  PCG-PB $19.54
+1.03
$5.17B $683 $19.52 $19.54 $5.17B 10.83 $1.8
Pacific Gas and Electric Company  PCG-PD $17.68
+1.02
$4.67B $1.78K $17.57 $17.68 $4.67B 9.79 $1.8
Pacific Gas and Electric Company  PCG-PE $17.47
0
$4.62B $3 $17.47 $18 $4.62B 9.68 $1.8
Pacific Gas and Electric Company  PCG-PG $17
+2.27
$4.49B $111 $17 $17 $4.49B 9.42 $1.8
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $348 $27.94 $29.04 $4.45B 7.84 $3.6
Pacific Gas and Electric Company  PCG-PH $15.68
0
$4.15B $5 $15.68 $15.68 $4.15B 8.69 $1.8
Seaboard  SEB $3,012.01
-0.39
$2.92B $1.42K $2,990.49 $3,066.94 $2.92B 29.82 $100.99
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
New England Realty Associates Limited Partnership  NEN $74
0
$258.88M $6 $73.99 $74 $258.88M 16.40 $4.51
Belpointe PREP, LLC  OZ $65.76
-0.74
$242.6M $255 $65.76 $65.76 $242.6M 0 -$7.81
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
Ellomay Capital  ELLO $17.05
+0.29
$219.78M $4.14K $17.05 $17.48 $219.78M 35.52 $0.48
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Servotronics  SVT $46.94
0
$120M $0 $0 $0 $120M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.46
0
$113.03M $2.49K $21.46 $21.46 $113.03M 0 -$0.6
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Bancroft Fund  BCV-PA $21.86
+0.28
$98.73M $5.22K $21.8 $21.89 $98.73M 2.96 $7.36
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
The Gabelli Global Utility & Income Trust  GLU-PB $50.3
<0.01
$97.44M $778 $50.3 $50.3 $97.44M 18.40 $2.73
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Williams Rowland  WRAC $10.5
0
$87.65M $0 $0 $0 $87.65M 0 $0
InterPrivate III Financial Partners  IPVF $11.1
0
$86.81M $0 $0 $0 $86.81M 0 $0
Berenson Acquisition Corp. I  BACA $10.64
0
$84.51M $0 $0 $0 $84.51M 0 $0
Income Opportunity Realty Investors  IOR $18.74
+4.69
$79.78M $4.1K $18.4 $18.74 $79.78M 17.19 $1.09
Catcha Inv  CHAA $8.9
0
$78.9M $0 $0 $0 $78.9M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
AMCON Distributing Company  DIT $117.85
-0.13
$76.07M $257 $117.85 $120.01 $76.07M 47.71 $2.47
Athena Consumer  ACAQ-UN $2.5
0
$74.27M $0 $0 $0 $74.27M 0 $0
Flanigan's Enterprises  BDL $33.69
0
$62.62M $357 $33.69 $34.7 $62.62M 15.38 $2.19
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $10.11
+2.11
$40.96M $2.23K $9.86 $10.11 $40.96M 7.22 $1.4
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا