للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (119)
- {{country.name}}
- جميع البلدان
- الهند (119)
NSE (119)
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (119)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,720 20.81 USD |
-0.68
|
$4.13T 49.93B USD | $2.46M 29.79K USD | $1,707.2 20.65 USD | $1,740 21.05 USD | $4.13T 49.93B USD | 36.11 | $47.62 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,528 78.98 USD |
-0.37
|
$1.73T 20.97B USD | $232.96K 2.82K USD | $6,458 78.13 USD | $6,570 79.49 USD | $1.73T 20.97B USD | 79.06 | $82.56 1 USD | |
| Cipla Limited CIPLA.NS | $1,464.4 17.72 USD |
-1.21
|
$1.18T 14.31B USD | $1.11M 13.44K USD | $1,462.8 17.7 USD | $1,489.7 18.02 USD | $1.18T 14.31B USD | 22.44 | $65.23 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,149.3 13.9 USD |
+0.63
|
$1.12T 13.52B USD | $1.24M 14.96K USD | $1,118.3 13.53 USD | $1,151.5 13.93 USD | $1.12T 13.52B USD | 104.86 | $10.96 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,221.7 14.78 USD |
-0.24
|
$1.02T 12.3B USD | $2.15M 25.96K USD | $1,211.4 14.66 USD | $1,229.8 14.88 USD | $1.02T 12.3B USD | 18.00 | $67.85 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $900.95 10.9 USD |
+1.27
|
$906.67B 10.97B USD | $1.67M 20.23K USD | $889.35 10.76 USD | $911.5 11.03 USD | $906.67B 10.97B USD | 20.05 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,966.7 23.79 USD |
-1.47
|
$898.03B 10.86B USD | $954.97K 11.55K USD | $1,955.6 23.66 USD | $1,998.7 24.18 USD | $898.03B 10.86B USD | 27.44 | $71.66 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,187.2 14.36 USD |
-1.4
|
$689.53B 8.34B USD | $608.69K 7.36K USD | $1,176 14.23 USD | $1,210.8 14.65 USD | $689.53B 8.34B USD | 19.83 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $724.15 8.76 USD |
+7.75
|
$546.99B 6.62B USD | $11.27M 136.34K USD | $671.5 8.12 USD | $741.35 8.97 USD | $546.99B 6.62B USD | 70.44 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,430 17.3 USD |
-0.7
|
$403.55B 4.88B USD | $328.43K 3.97K USD | $1,417.2 17.15 USD | $1,439.7 17.42 USD | $403.55B 4.88B USD | 0 | -$7.06 -0.08 USD | |
| Biocon Limited BIOCON.NS | $333.55 4.04 USD |
-2.08
|
$399.73B 4.84B USD | $2.04M 24.62K USD | $330.15 3.99 USD | $340.6 4.12 USD | $399.73B 4.84B USD | 39.47 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,724.8 20.87 USD |
-0.97
|
$350.31B 4.24B USD | $218.96K 2.65K USD | $1,702 20.59 USD | $1,760.4 21.3 USD | $350.31B 4.24B USD | 44.60 | $38.67 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $590.45 7.14 USD |
-1.11
|
$318.4B 3.85B USD | $1.63M 19.7K USD | $584.5 7.07 USD | $597.65 7.23 USD | $318.4B 3.85B USD | 89.05 | $6.63 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $565.7 6.84 USD |
+2.6
|
$292.36B 3.54B USD | $1.25M 15.11K USD | $549.4 6.65 USD | $570 6.9 USD | $292.36B 3.54B USD | 91.53 | $6.18 0.07 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $667 8.07 USD |
+0.64
|
$266.97B 3.23B USD | $507.57K 6.14K USD | $656.1 7.94 USD | $674.05 8.15 USD | $266.97B 3.23B USD | 69.40 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $632.75 7.66 USD |
-1.03
|
$254.22B 3.08B USD | $207.44K 2.51K USD | $632.25 7.65 USD | $640.5 7.75 USD | $254.22B 3.08B USD | 51.27 | $12.34 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,304.6 15.78 USD |
-2.73
|
$211.98B 2.56B USD | $231.48K 2.8K USD | $1,290.2 15.61 USD | $1,343.5 16.25 USD | $211.98B 2.56B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $877.35 10.61 USD |
+0.2
|
$157.19B 1.9B USD | $544.18K 6.58K USD | $863 10.44 USD | $884.4 10.7 USD | $157.19B 1.9B USD | 8.42 | $104.11 1.26 USD | |
| Granules India Limited GRANULES.NS | $511.75 6.19 USD |
-1.19
|
$124.12B 1.5B USD | $502.69K 6.08K USD | $511.1 6.18 USD | $522.6 6.32 USD | $124.12B 1.5B USD | 25.93 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $243.59 2.95 USD |
-2.65
|
$110.39B 1.34B USD | $675.38K 8.17K USD | $242.99 2.94 USD | $249.6 3.02 USD | $110.39B 1.34B USD | 28.96 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $930 11.25 USD |
-0.43
|
$95.49B 1.16B USD | $66.19K 800.74 USD | $927.1 11.22 USD | $937.1 11.34 USD | $95.49B 1.16B USD | 66.81 | $13.92 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $729.7 8.83 USD |
+4.91
|
$67.25B 813.63M USD | $2.83M 34.22K USD | $680 8.23 USD | $750 9.07 USD | $67.25B 813.63M USD | 19.57 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $162.38 1.96 USD |
-2.05
|
$52.75B 638.18M USD | $378.81K 4.58K USD | $161.6 1.96 USD | $165.6 2 USD | $52.75B 638.18M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $212.86 2.58 USD |
+0.51
|
$46.48B 562.34M USD | $825.45K 9.99K USD | $208.53 2.52 USD | $219.55 2.66 USD | $46.48B 562.34M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $180.07 2.18 USD |
+0.75
|
$45.13B 545.98M USD | $696.57K 8.43K USD | $177.05 2.14 USD | $181.29 2.19 USD | $45.13B 545.98M USD | 209.38 | $0.86 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $470.95 5.7 USD |
-0.6
|
$43.03B 520.58M USD | $81.24K 982.87 USD | $469.25 5.68 USD | $479.8 5.8 USD | $43.03B 520.58M USD | 25.67 | $18.34 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $67.75 0.82 USD |
+2.74
|
$37.12B 449.14M USD | $13.34M 161.36K USD | $65.02 0.79 USD | $68.4 0.83 USD | $37.12B 449.14M USD | 30.79 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $109.74 1.33 USD |
-0.8
|
$28.18B 340.92M USD | $343.46K 4.16K USD | $108.7 1.32 USD | $112.55 1.36 USD | $28.18B 340.92M USD | 9.06 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $86.07 1.04 USD |
-0.23
|
$25.26B 305.65M USD | $1.82M 22K USD | $85.5 1.03 USD | $88.3 1.07 USD | $25.26B 305.65M USD | 26.00 | $3.31 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.38 0.52 USD |
-1.27
|
$16.58B 200.54M USD | $490.98K 5.94K USD | $43.08 0.52 USD | $43.99 0.53 USD | $16.58B 200.54M USD | 24.37 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.83 0.29 USD |
-2.14
|
$5.34B 64.66M USD | $176.56K 2.14K USD | $23.83 0.29 USD | $24.35 0.29 USD | $5.34B 64.66M USD | 31.77 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.71 0.15 USD |
-1.09
|
$1.66B 20.06M USD | $120.36K 1.46K USD | $12.64 0.15 USD | $13 0.16 USD | $1.66B 20.06M USD | 211.83 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,208.6 38.82 USD |
-2.44
|
$1.09T 13.14B USD | $364.1K 4.41K USD | $3,205.2 38.78 USD | $3,288 39.78 USD | $1.09T 13.14B USD | 56.71 | $56.57 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,954.5 84.14 USD |
-0.42
|
$999.95B 12.1B USD | $201.16K 2.43K USD | $6,915 83.66 USD | $7,001 84.7 USD | $999.95B 12.1B USD | 76.59 | $90.79 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,075 375.96 USD |
-1.14
|
$660.32B 7.99B USD | $7.67K 92.73 USD | $30,750 372.02 USD | $31,420 380.13 USD | $660.32B 7.99B USD | 46.62 | $666.42 8.06 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,298 64.1 USD |
-1.41
|
$633.46B 7.66B USD | $220.69K 2.67K USD | $5,213.5 63.07 USD | $5,388 65.19 USD | $633.46B 7.66B USD | 29.42 | $180.03 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,031.2 36.67 USD |
+1.57
|
$513.55B 6.21B USD | $188K 2.27K USD | $2,942 35.59 USD | $3,035 36.72 USD | $513.55B 6.21B USD | 55.50 | $54.61 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,078 13.04 USD |
-0.11
|
$412.41B 4.99B USD | $1.18M 14.24K USD | $1,051 12.72 USD | $1,090 13.19 USD | $412.41B 4.99B USD | 98.89 | $10.9 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,438.3 17.4 USD |
-2.24
|
$364.9B 4.41B USD | $159.79K 1.93K USD | $1,435.4 17.37 USD | $1,478.7 17.89 USD | $364.9B 4.41B USD | 50.13 | $28.69 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,572.1 31.12 USD |
-2.5
|
$321.4B 3.89B USD | $64.65K 782.1 USD | $2,548.2 30.83 USD | $2,644.2 31.99 USD | $321.4B 3.89B USD | 34.94 | $73.6 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,683.7 20.37 USD |
+0.79
|
$262.34B 3.17B USD | $559.41K 6.77K USD | $1,650 19.96 USD | $1,692.1 20.47 USD | $262.34B 3.17B USD | 40.47 | $41.6 0.5 USD | |
| Gland Pharma Limited GLAND.NS | $1,542.9 18.67 USD |
-1.81
|
$254.2B 3.08B USD | $143.18K 1.73K USD | $1,533.5 18.55 USD | $1,591.9 19.26 USD | $254.2B 3.08B USD | 36.09 | $42.74 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,437 29.48 USD |
-2.12
|
$246.93B 2.99B USD | $45.23K 547.16 USD | $2,430 29.4 USD | $2,494.5 30.18 USD | $246.93B 2.99B USD | 71.44 | $34.11 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,816.5 34.07 USD |
-0.66
|
$234.8B 2.84B USD | $66.69K 806.85 USD | $2,791.8 33.78 USD | $2,848.5 34.46 USD | $234.8B 2.84B USD | 48.21 | $58.41 0.71 USD | |
| Pfizer Limited PFIZER.NS | $5,127.2 62.03 USD |
+2.98
|
$234.56B 2.84B USD | $114.02K 1.38K USD | $4,850 58.68 USD | $5,169 62.54 USD | $234.56B 2.84B USD | 30.55 | $167.79 2.03 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,520 18.39 USD |
+0.94
|
$207B 2.5B USD | $194.88K 2.36K USD | $1,485 17.97 USD | $1,534 18.56 USD | $207B 2.5B USD | 62.70 | $24.24 0.29 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,000 96.79 USD |
+0.75
|
$200.1B 2.42B USD | $9.21K 111.45 USD | $7,880 95.33 USD | $8,055.5 97.46 USD | $200.1B 2.42B USD | 205.60 | $38.91 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $966.85 11.7 USD |
+0.51
|
$190.05B 2.3B USD | $74.95K 906.78 USD | $953.1 11.53 USD | $978.9 11.84 USD | $190.05B 2.3B USD | 32.53 | $29.72 0.36 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,282 27.61 USD |
+1.31
|
$173.46B 2.1B USD | $176.2K 2.13K USD | $2,235 27.04 USD | $2,296.9 27.79 USD | $173.46B 2.1B USD | 32.47 | $70.27 0.85 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,057.6 12.8 USD |
+6.42
|
$167.52B 2.03B USD | $1.23M 14.94K USD | $982.4 11.89 USD | $1,106.65 13.39 USD | $167.52B 2.03B USD | 20.00 | $52.87 0.64 USD | |
| Sanofi India Limited SANOFI.NS | $6,270 75.86 USD |
-1.68
|
$144.4B 1.75B USD | $4.95K 59.86 USD | $6,237.5 75.46 USD | $6,377 77.15 USD | $144.4B 1.75B USD | 39.96 | $156.87 1.9 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,203 135.54 USD |
+0.08
|
$143.73B 1.74B USD | $18.15K 219.55 USD | $11,117 134.5 USD | $11,320 136.95 USD | $143.73B 1.74B USD | 55.29 | $202.61 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $675 8.17 USD |
-0.3
|
$106.84B 1.29B USD | $89.44K 1.08K USD | $673.35 8.15 USD | $685 8.29 USD | $106.84B 1.29B USD | 42.61 | $15.84 0.19 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $887.1 10.73 USD |
-0.53
|
$106.13B 1.28B USD | $68.29K 826.16 USD | $868 10.5 USD | $895.65 10.84 USD | $106.13B 1.28B USD | 80.20 | $11.06 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,400 65.33 USD |
+0.49
|
$89.66B 1.08B USD | $8.63K 104.44 USD | $5,347.5 64.7 USD | $5,444 65.86 USD | $89.66B 1.08B USD | 37.92 | $142.4 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,622.8 19.63 USD |
-2.36
|
$84.06B 1.02B USD | $23.8K 287.96 USD | $1,621 19.61 USD | $1,674.7 20.26 USD | $84.06B 1.02B USD | 57.77 | $28.09 0.34 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $601.05 7.27 USD |
-0.87
|
$83.8B 1.01B USD | $89.58K 1.08K USD | $596 7.21 USD | $609.2 7.37 USD | $83.8B 1.01B USD | 145.88 | $4.12 0.05 USD | |
| FDC Limited FDC.NS | $463.5 5.61 USD |
-0.82
|
$75.49B 913.26M USD | $53.44K 646.49 USD | $457.05 5.53 USD | $469.9 5.69 USD | $75.49B 913.26M USD | 27.70 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $734.3 8.88 USD |
+4.53
|
$71.84B 869.19M USD | $406.42K 4.92K USD | $704.1 8.52 USD | $747 9.04 USD | $71.84B 869.19M USD | 78.61 | $9.34 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $724.85 8.77 USD |
+1.28
|
$58.35B 705.94M USD | $147.24K 1.78K USD | $710.2 8.59 USD | $729 8.82 USD | $58.35B 705.94M USD | 33.41 | $21.69 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $965.1 11.68 USD |
-1.49
|
$51.14B 618.76M USD | $33.56K 406.02 USD | $954.85 11.55 USD | $988 11.95 USD | $51.14B 618.76M USD | 56.60 | $17.05 0.21 USD | |
| Hikal Limited HIKAL.NS | $406.65 4.92 USD |
+0.51
|
$50.18B 607.06M USD | $222.06K 2.69K USD | $400.55 4.85 USD | $410.95 4.97 USD | $50.18B 607.06M USD | 55.25 | $7.36 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $625.65 7.57 USD |
+2.85
|
$44.11B 533.71M USD | $640.07K 7.74K USD | $605.5 7.33 USD | $668 8.08 USD | $44.11B 533.71M USD | 0 | -$4.14 -0.05 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.25 4.59 USD |
+1.17
|
$38.1B 460.9M USD | $21.92K 265.17 USD | $374.45 4.53 USD | $382.55 4.63 USD | $38.1B 460.9M USD | 46.41 | $8.17 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $414.45 5.01 USD |
-0.93
|
$38.09B 460.87M USD | $104.36K 1.26K USD | $408.85 4.95 USD | $421.8 5.1 USD | $38.09B 460.87M USD | 25.14 | $16.48 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $242.35 2.93 USD |
+10.15
|
$38B 459.69M USD | $7.43M 89.85K USD | $229.4 2.78 USD | $254 3.07 USD | $38B 459.69M USD | 0 | -$7 -0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $724.15 8.76 USD |
-1.87
|
$36.9B 446.43M USD | $83.12K 1.01K USD | $720 8.71 USD | $740 8.95 USD | $36.9B 446.43M USD | 32.93 | $21.99 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,166.2 26.21 USD |
-0.22
|
$35.83B 433.44M USD | $55.19K 667.76 USD | $2,140 25.89 USD | $2,192.4 26.52 USD | $35.83B 433.44M USD | 19.56 | $110.72 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $504.95 6.11 USD |
-0.51
|
$30.93B 374.18M USD | $85.77K 1.04K USD | $501.1 6.06 USD | $511.6 6.19 USD | $30.93B 374.18M USD | 0 | -$1.27 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $995 12.04 USD |
-0.53
|
$25.72B 311.15M USD | $49.64K 600.59 USD | $987.7 11.95 USD | $1,010.3 12.22 USD | $25.72B 311.15M USD | 0 | -$18.8 -0.2 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $260.8 3.16 USD |
-0.66
|
$23.19B 280.54M USD | $56.38K 682.15 USD | $258 3.12 USD | $262.53 3.18 USD | $23.19B 280.54M USD | 33.35 | $7.82 0.09 USD | |
| Indoco Remedies Limited INDOCO.NS | $242.64 2.94 USD |
-7.24
|
$22.36B 270.54M USD | $449.65K 5.44K USD | $239.6 2.9 USD | $265.58 3.21 USD | $22.36B 270.54M USD | 0 | -$1.6 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $985.25 11.92 USD |
-2.87
|
$21.91B 265.03M USD | $195.62K 2.37K USD | $976.15 11.81 USD | $1,020 12.34 USD | $21.91B 265.03M USD | 33.26 | $29.62 0.36 USD | |
| Shalby Limited SHALBY.NS | $200.5 2.43 USD |
-0.63
|
$21.51B 260.2M USD | $55.37K 669.91 USD | $198.83 2.41 USD | $202.39 2.45 USD | $21.51B 260.2M USD | 69.86 | $2.87 0.03 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $644.95 7.8 USD |
+0.58
|
$20.83B 251.95M USD | $75.05K 907.93 USD | $640.95 7.75 USD | $650 7.86 USD | $20.83B 251.95M USD | 27.40 | $23.53 0.28 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $720 8.71 USD |
+0.85
|
$20.81B 251.73M USD | $16.16K 195.55 USD | $704.95 8.53 USD | $727 8.8 USD | $20.81B 251.73M USD | 41.00 | $17.56 0.21 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $477 5.77 USD |
-0.36
|
$20.52B 248.22M USD | $49.35K 597 USD | $473.15 5.72 USD | $481.55 5.83 USD | $20.52B 248.22M USD | 3407.14 | $0.14 0.001 USD | |
| Windlas Biotech Limited WINDLAS.NS | $968.8 11.72 USD |
+1.32
|
$20.34B 246.09M USD | $48.43K 585.96 USD | $942 11.4 USD | $975.05 11.8 USD | $20.34B 246.09M USD | 33.11 | $29.26 0.35 USD | |
| Tarsons Products Limited TARSONS.NS | $378 4.57 USD |
-2.15
|
$20.11B 243.32M USD | $14.65K 177.28 USD | $377 4.56 USD | $385 4.66 USD | $20.11B 243.32M USD | 67.50 | $5.6 0.07 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,259.9 15.24 USD |
+0.17
|
$18.19B 220.04M USD | $1.36K 16.45 USD | $1,248.2 15.1 USD | $1,272.8 15.4 USD | $18.19B 220.04M USD | 21.26 | $59.24 0.72 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $570.4 6.9 USD |
+1.49
|
$18.02B 217.95M USD | $118.66K 1.44K USD | $552 6.68 USD | $570.4 6.9 USD | $18.02B 217.95M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,760 21.29 USD |
0
|
$14.97B 181.17M USD | $4K 48.38 USD | $1,730 20.93 USD | $1,780.5 21.54 USD | $14.97B 181.17M USD | 51.81 | $33.97 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $208.94 2.53 USD |
+0.17
|
$13.9B 168.13M USD | $112.61K 1.36K USD | $208.5 2.52 USD | $215 2.6 USD | $13.9B 168.13M USD | 25.41 | $8.22 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $125.76 1.52 USD |
+3.47
|
$13.25B 160.32M USD | $494.76K 5.99K USD | $121.31 1.47 USD | $126.55 1.53 USD | $13.25B 160.32M USD | 15.81 | $7.95 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $141.59 1.71 USD |
-0.53
|
$13.08B 158.29M USD | $77.32K 935.49 USD | $140.99 1.71 USD | $144.74 1.75 USD | $13.08B 158.29M USD | 28.31 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $549.8 6.65 USD |
-9.21
|
$11.01B 133.23M USD | $317.78K 3.84K USD | $545 6.59 USD | $619.65 7.5 USD | $11.01B 133.23M USD | 12.31 | $44.63 0.54 USD | |
| Wanbury Limited WANBURY.NS | $291.7 3.53 USD |
-0.04
|
$9.56B 115.65M USD | $26.24K 317.46 USD | $281.2 3.4 USD | $294.9 3.57 USD | $9.56B 115.65M USD | 32.44 | $8.99 0.11 USD | |
| Kopran Limited KOPRAN.NS | $189.54 2.29 USD |
-1.35
|
$9.15B 110.72M USD | $96.26K 1.16K USD | $187.96 2.27 USD | $191.96 2.32 USD | $9.15B 110.72M USD | 23.72 | $7.99 0.1 USD | |
| Max India Limited MAXIND.NS | $187 2.26 USD |
+0.37
|
$8.63B 104.42M USD | $20.18K 244.11 USD | $185 2.24 USD | $189.58 2.29 USD | $8.63B 104.42M USD | 0 | -$25.35 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $266.75 3.23 USD |
-1.17
|
$8.49B 102.7M USD | $2.2K 26.56 USD | $265 3.21 USD | $271.9 3.29 USD | $8.49B 102.7M USD | 0 | -$28.98 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $461.8 5.59 USD |
-2.11
|
$7.43B 89.85M USD | $68.5K 828.75 USD | $458 5.54 USD | $474 5.73 USD | $7.43B 89.85M USD | 38.10 | $12.12 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $308.6 3.73 USD |
-2.26
|
$6.71B 81.2M USD | $12.35K 149.37 USD | $307 3.71 USD | $318 3.85 USD | $6.71B 81.2M USD | 45.05 | $6.85 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $429.05 5.19 USD |
-0.68
|
$5.83B 70.56M USD | $14.31K 173.13 USD | $428 5.18 USD | $439.45 5.32 USD | $5.83B 70.56M USD | 66.62 | $6.44 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $354 4.28 USD |
+1.17
|
$4.73B 57.25M USD | $76.41K 924.37 USD | $349 4.22 USD | $361.95 4.38 USD | $4.73B 57.25M USD | 13.57 | $26.07 0.32 USD | |
| Albert David Limited ALBERTDAVD.NS | $812.2 9.83 USD |
+0.25
|
$4.64B 56.08M USD | $3.28K 39.69 USD | $803.05 9.72 USD | $816.95 9.88 USD | $4.64B 56.08M USD | 26.94 | $30.14 0.36 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $73.64 0.89 USD |
+2.36
|
$4.47B 54.09M USD | $1.27M 15.36K USD | $71.71 0.87 USD | $77.25 0.93 USD | $4.47B 54.09M USD | 1.22 | $59.91 0.72 USD | |
| Lyka Labs Limited LYKALABS.NS | $117.13 1.42 USD |
-0.6
|
$4.18B 50.58M USD | $118.65K 1.44K USD | $114.95 1.39 USD | $121 1.46 USD | $4.18B 50.58M USD | 102.74 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,340 16.21 USD |
+3.48
|
$4.05B 49.01M USD | $1.03K 12.42 USD | $1,279.1 15.47 USD | $1,379 16.68 USD | $4.05B 49.01M USD | 17.56 | $76.27 0.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}