Result Page 2 for Country: Norway Exchange: Oslo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (363)
- {{country.name}}
- All countries
- Norway (363)
Oslo (363)
- {{item.name}}
- All exchanges
- Oslo (363)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (2)
- Gold (1)
- Steel (1)
- Auto Parts (2)
- Packaging & Containers (3)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (1)
- Lodging (1)
- Travel Services (1)
- Asset Management (2)
- Banks-Regional (24)
- Capital Markets (2)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate Services (7)
- Farm Products (18)
- Packaged Foods (4)
- Discount Stores (1)
- Biotechnology (10)
- Drug Manufacturers-Specialty & Generic (2)
- Health Information Services (3)
- Medical Devices (4)
- Medical Distribution (1)
- Utilities-Renewable (7)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (5)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Equipment & Services (12)
- Aerospace & Defense (2)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (4)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Pollution & Treatment Controls (6)
- Electrical Equipment & Parts (1)
- Airlines (2)
- Railroads (1)
- Marine Shipping (22)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saga Pure ASA SAGA.OL | NOK 1.70 0.16 USD |
+3.67
|
NOK 1.14B 109.73M USD | NOK 11.53M 1.11M USD | NOK 1.60 0.15 USD | NOK 1.73 0.17 USD | NOK 1.14B 109.73M USD | 169.50 | NOK 0.01 0.0009 USD | ||
| ABL Group ASA ABL.OL | NOK 8.54 0.82 USD |
-1.84
|
NOK 1.14B 109.21M USD | NOK 60.64K 5.82K USD | NOK 8.50 0.82 USD | NOK 8.68 0.83 USD | NOK 1.14B 109.21M USD | 0 | -NOK 0.20 -0.01 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 21.80 2.09 USD |
+0.46
|
NOK 1.11B 106.8M USD | NOK 42.69K 4.09K USD | NOK 21.20 2.03 USD | NOK 22.60 2.17 USD | NOK 1.11B 106.8M USD | 145.33 | NOK 0.15 0.01 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
+0.19
|
NOK 1.11B 106.64M USD | NOK 864.01K 82.88K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.64M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.65 0.64 USD |
-0.6
|
NOK 1.08B 103.71M USD | NOK 174.56K 16.74K USD | NOK 6.46 0.62 USD | NOK 6.70 0.64 USD | NOK 1.08B 103.71M USD | 0 | -NOK 4.49 -0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.27 0.22 USD |
+0.67
|
NOK 972.73M 93.31M USD | NOK 549.00K 52.66K USD | NOK 2.26 0.22 USD | NOK 2.32 0.22 USD | NOK 972.73M 93.31M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.83 0.08 USD |
+0.73
|
NOK 800.72M 76.81M USD | NOK 1.50M 144.21K USD | NOK 0.81 0.08 USD | NOK 0.84 0.08 USD | NOK 800.72M 76.81M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.26 0.22 USD |
-0.44
|
NOK 737.99M 70.79M USD | NOK 588.07K 56.41K USD | NOK 2.20 0.21 USD | NOK 2.32 0.22 USD | NOK 737.99M 70.79M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.37 0.04 USD |
+9.18
|
NOK 732.53M 70.27M USD | NOK 7.35M 705.38K USD | NOK 0.34 0.03 USD | NOK 0.38 0.04 USD | NOK 732.53M 70.27M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Vow ASA VOW.OL | NOK 2.52 0.24 USD |
+0.6
|
NOK 730.39M 70.06M USD | NOK 4.65M 445.81K USD | NOK 2.50 0.24 USD | NOK 2.65 0.25 USD | NOK 730.39M 70.06M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.20 1.36 USD |
+1.43
|
NOK 721.11M 69.17M USD | NOK 8.50K 815.39 USD | NOK 14.20 1.36 USD | NOK 14.45 1.39 USD | NOK 721.11M 69.17M USD | 28.39 | NOK 0.50 0.05 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.58 0.63 USD |
+4.11
|
NOK 692.79M 66.46M USD | NOK 650.43K 62.39K USD | NOK 6.34 0.61 USD | NOK 6.70 0.64 USD | NOK 692.79M 66.46M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.86 0.95 USD |
+1.44
|
NOK 673.06M 64.57M USD | NOK 4.06K 389.47 USD | NOK 9.54 0.92 USD | NOK 10.20 0.98 USD | NOK 673.06M 64.57M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.52 0.15 USD |
-2.06
|
NOK 651.30M 62.48M USD | NOK 136.46K 13.09K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 651.30M 62.48M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Scana ASA SCANA.OL | NOK 1.37 0.13 USD |
+1.48
|
NOK 632.78M 60.7M USD | NOK 540.31K 51.83K USD | NOK 1.33 0.13 USD | NOK 1.39 0.13 USD | NOK 632.78M 60.7M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.37 0.13 USD |
0
|
NOK 548.30M 52.6M USD | NOK 11.35K 1.09K USD | NOK 1.33 0.13 USD | NOK 1.42 0.14 USD | NOK 548.30M 52.6M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
-0.03
|
NOK 529.59M 50.8M USD | NOK 8.66K 830.64 USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.59M 50.8M USD | 0 | -NOK 6.30 -0.6 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.10 0.97 USD |
-0.98
|
NOK 451.86M 43.35M USD | NOK 7.56K 725.5 USD | NOK 10.10 0.97 USD | NOK 10.20 0.98 USD | NOK 451.86M 43.35M USD | 144.28 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.38 0.32 USD |
-2.87
|
NOK 448.01M 42.98M USD | NOK 214.50K 20.58K USD | NOK 3.38 0.32 USD | NOK 3.49 0.33 USD | NOK 448.01M 42.98M USD | 0 | -NOK 0.41 -0.03 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
0
|
NOK 445.26M 42.71M USD | NOK 158.43K 15.2K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 445.26M 42.71M USD | 0 | -NOK 0.94 -0.09 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.05 0.1 USD |
-1.87
|
NOK 441.66M 42.37M USD | NOK 349.71K 33.55K USD | NOK 1.04 0.1 USD | NOK 1.08 0.1 USD | NOK 441.66M 42.37M USD | 0 | -NOK 2.65 -0.2 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.69 0.07 USD |
+1.18
|
NOK 360.08M 34.54M USD | NOK 149.67K 14.36K USD | NOK 0.67 0.06 USD | NOK 0.69 0.07 USD | NOK 360.08M 34.54M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.46 0.04 USD |
-1.49
|
NOK 300.57M 28.83M USD | NOK 1.66M 159.39K USD | NOK 0.45 0.04 USD | NOK 0.47 0.05 USD | NOK 300.57M 28.83M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Eqva ASA EQVA.OL | NOK 3.57 0.34 USD |
-0.56
|
NOK 296.27M 28.42M USD | NOK 126.33K 12.12K USD | NOK 3.46 0.33 USD | NOK 3.59 0.34 USD | NOK 296.27M 28.42M USD | 178.50 | NOK 0.02 0.001 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
+2.07
|
NOK 288.44M 27.67M USD | NOK 16.00K 1.53K USD | NOK 2.45 0.24 USD | NOK 2.46 0.24 USD | NOK 288.44M 27.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.98 0.19 USD |
-10.7
|
NOK 266.65M 25.58M USD | NOK 4.08M 391.31K USD | NOK 1.96 0.19 USD | NOK 2.18 0.21 USD | NOK 266.65M 25.58M USD | 0 | -NOK 0.63 -0.06 USD | ||
| Desert Control AS DSRT.OL | NOK 2.19 0.21 USD |
-1.79
|
NOK 265.05M 25.43M USD | NOK 524.74K 50.34K USD | NOK 2.16 0.21 USD | NOK 2.24 0.21 USD | NOK 265.05M 25.43M USD | 0 | -NOK 0.97 -0.09 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 4.20 0.4 USD |
+1.92
|
NOK 262.86M 25.22M USD | NOK 97.13K 9.32K USD | NOK 4.04 0.39 USD | NOK 4.20 0.4 USD | NOK 262.86M 25.22M USD | 0.25 | NOK 16.28 1.56 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.89 0.08 USD |
+0.57
|
NOK 247.91M 23.78M USD | NOK 326.76K 31.35K USD | NOK 0.82 0.08 USD | NOK 0.89 0.09 USD | NOK 247.91M 23.78M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.82 0.08 USD |
+0.98
|
NOK 226.74M 21.75M USD | NOK 261.53K 25.09K USD | NOK 0.72 0.07 USD | NOK 0.84 0.08 USD | NOK 226.74M 21.75M USD | 10.30 | NOK 0.08 0.007 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.81 0.08 USD |
+1.25
|
NOK 217.39M 20.85M USD | NOK 134.45K 12.9K USD | NOK 0.75 0.07 USD | NOK 0.80 0.08 USD | NOK 217.39M 20.85M USD | 40.50 | NOK 0.02 0.001 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.20 0.21 USD |
-0.23
|
NOK 209.68M 20.11M USD | NOK 95.13K 9.13K USD | NOK 2.10 0.2 USD | NOK 2.20 0.21 USD | NOK 209.68M 20.11M USD | 0 | -NOK 2.75 -0.2 USD | ||
| HAV Group ASA HAV.OL | NOK 5.56 0.53 USD |
+0.36
|
NOK 194.60M 18.67M USD | NOK 124.12K 11.91K USD | NOK 5.50 0.53 USD | NOK 5.66 0.54 USD | NOK 194.60M 18.67M USD | 16.35 | NOK 0.34 0.03 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.68 0.07 USD |
+1.8
|
NOK 192.85M 18.5M USD | NOK 458.24K 43.96K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 192.85M 18.5M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Circio Holding ASA CRNA.OL | NOK 1.21 0.12 USD |
+2.54
|
NOK 173.79M 16.67M USD | NOK 1.49M 142.61K USD | NOK 1.17 0.11 USD | NOK 1.22 0.12 USD | NOK 173.79M 16.67M USD | 0 | -NOK 2.49 -0.2 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.37 0.13 USD |
-2.85
|
NOK 163.61M 15.69M USD | NOK 205.00K 19.67K USD | NOK 1.36 0.13 USD | NOK 1.41 0.13 USD | NOK 163.61M 15.69M USD | 0 | -NOK 0.34 -0.03 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0057 USD |
+1.69
|
NOK 143.43M 13.76M USD | NOK 3.20M 306.59K USD | NOK 0.06 0.0054 USD | NOK 0.06 0.0057 USD | NOK 143.43M 13.76M USD | 0 | NOK 0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.30 0.41 USD |
+0.47
|
NOK 134.63M 12.91M USD | NOK 344.09K 33.01K USD | NOK 4.14 0.4 USD | NOK 4.64 0.45 USD | NOK 134.63M 12.91M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Airthings ASA AIRX.OL | NOK 0.10 0.0098 USD |
-5.09
|
NOK 102.43M 9.83M USD | NOK 1.04M 99.57K USD | NOK 0.10 0.0098 USD | NOK 0.11 0.01 USD | NOK 102.43M 9.83M USD | 0 | -NOK 0.95 -0.09 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.42 0.04 USD |
-6.95
|
NOK 97.71M 9.37M USD | NOK 1.35M 129.91K USD | NOK 0.40 0.04 USD | NOK 0.45 0.04 USD | NOK 97.71M 9.37M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.67 0.06 USD |
-1.47
|
NOK 91.22M 8.75M USD | NOK 504.40K 48.39K USD | NOK 0.66 0.06 USD | NOK 0.74 0.07 USD | NOK 91.22M 8.75M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.08 0.39 USD |
+0.49
|
NOK 77.76M 7.46M USD | NOK 73.82K 7.08K USD | NOK 3.95 0.38 USD | NOK 4.09 0.39 USD | NOK 77.76M 7.46M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-1.82
|
NOK 35.36M 3.39M USD | NOK 251.77K 24.15K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 35.36M 3.39M USD | 1.35 | NOK 0.20 0.02 USD | ||
| Horisont Energi AS HRGI.OL | NOK 1.41 0.14 USD |
-0.35
|
NOK 31.48M 3.02M USD | NOK 4.61K 442.42 USD | NOK 1.32 0.13 USD | NOK 1.41 0.14 USD | NOK 31.48M 3.02M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Green Minerals AS GEM.OL | NOK 1.45 0.14 USD |
-0.68
|
NOK 29.29M 2.81M USD | NOK 9.58K 918.61 USD | NOK 1.34 0.13 USD | NOK 1.46 0.14 USD | NOK 29.29M 2.81M USD | 0 | -NOK 0.81 -0.07 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.94 0.09 USD |
+2.98
|
NOK 19.11M 1.83M USD | NOK 545.24K 52.3K USD | NOK 0.86 0.08 USD | NOK 1.03 0.1 USD | NOK 19.11M 1.83M USD | 0 | -NOK 9.51 -0.9 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
-5
|
NOK 14.26M 1.37M USD | NOK 525.97K 50.45K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0021 USD | NOK 14.26M 1.37M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.25 0.02 USD |
-1.56
|
NOK 9.41M 902.32K USD | NOK 213.70K 20.5K USD | NOK 0.25 0.02 USD | NOK 0.25 0.02 USD | NOK 9.41M 902.32K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 333.00 31.94 USD |
0
|
NOK 33.79B 3.24B USD | NOK 12.44K 1.19K USD | NOK 333.00 31.94 USD | NOK 334.00 32.04 USD | NOK 33.79B 3.24B USD | 13.86 | NOK 24.01 2.3 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 201.25 19.31 USD |
+2.44
|
NOK 27.33B 2.62B USD | NOK 42.31K 4.06K USD | NOK 197.50 18.95 USD | NOK 201.30 19.31 USD | NOK 27.33B 2.62B USD | 11.70 | NOK 17.19 1.65 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 218.20 20.93 USD |
+0.65
|
NOK 26.36B 2.53B USD | NOK 3.58K 343.71 USD | NOK 216.80 20.8 USD | NOK 218.20 20.93 USD | NOK 26.36B 2.53B USD | 0 | -NOK 13.31 -1.2 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 571.00 54.77 USD |
-2.39
|
NOK 23.96B 2.3B USD | NOK 19.12K 1.83K USD | NOK 568.00 54.49 USD | NOK 582.00 55.83 USD | NOK 23.96B 2.3B USD | 3.83 | NOK 148.92 14.29 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 522.00 50.07 USD |
-2.61
|
NOK 22.97B 2.2B USD | NOK 13.02K 1.25K USD | NOK 518.00 49.69 USD | NOK 538.00 51.61 USD | NOK 22.97B 2.2B USD | 3.50 | NOK 148.93 14.29 USD | ||
| Bonheur ASA BONHR.OL | NOK 235.50 22.59 USD |
+0.21
|
NOK 10.02B 960.84M USD | NOK 162.95K 15.63K USD | NOK 231.50 22.21 USD | NOK 235.50 22.59 USD | NOK 10.02B 960.84M USD | 7.15 | NOK 32.90 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 123.20 11.82 USD |
-1.44
|
NOK 9.75B 935.25M USD | NOK 57.42K 5.51K USD | NOK 120.40 11.55 USD | NOK 125.40 12.03 USD | NOK 9.75B 935.25M USD | 5.71 | NOK 21.54 2.07 USD | ||
| Odfjell SE ODFB.OL | NOK 118.60 11.38 USD |
-1.17
|
NOK 9.55B 916.36M USD | NOK 22.55K 2.16K USD | NOK 116.80 11.2 USD | NOK 120.40 11.55 USD | NOK 9.55B 916.36M USD | 5.50 | NOK 21.54 2.07 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 90.20 8.65 USD |
-1.2
|
NOK 7.91B 758.87M USD | NOK 20.36K 1.95K USD | NOK 90.30 8.66 USD | NOK 91.60 8.79 USD | NOK 7.91B 758.87M USD | 0 | -NOK 0.92 -0.08 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+1.5
|
NOK 7.42B 711.76M USD | NOK 9.96K 955.63 USD | NOK 133.00 12.76 USD | NOK 135.50 13 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 402.50 38.61 USD |
+0.63
|
NOK 6.30B 604.27M USD | NOK 1.05K 100.72 USD | NOK 400.00 38.37 USD | NOK 402.50 38.61 USD | NOK 6.30B 604.27M USD | 8.96 | NOK 44.92 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 456.95 43.83 USD |
-0.23
|
NOK 5.66B 542.83M USD | NOK 2.48K 237.52 USD | NOK 451.00 43.26 USD | NOK 456.95 43.83 USD | NOK 5.66B 542.83M USD | 8.31 | NOK 54.97 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.00 10.65 USD |
+3.2
|
NOK 5.51B 528.39M USD | NOK 39.91K 3.83K USD | NOK 107.60 10.32 USD | NOK 110.02 10.55 USD | NOK 5.51B 528.39M USD | 5.66 | NOK 19.58 1.88 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 183.00 17.55 USD |
+2.25
|
NOK 4.93B 472.52M USD | NOK 2.98K 285.67 USD | NOK 174.02 16.69 USD | NOK 181.98 17.46 USD | NOK 4.93B 472.52M USD | 11.22 | NOK 16.31 1.56 USD | ||
| Multiconsult ASA MULTI.OL | NOK 180.50 17.31 USD |
+3.44
|
NOK 4.86B 465.75M USD | NOK 38.40K 3.68K USD | NOK 173.00 16.6 USD | NOK 182.00 17.46 USD | NOK 4.86B 465.75M USD | 16.36 | NOK 11.03 1.06 USD | ||
| Medistim ASA MEDI.OL | NOK 261.00 25.04 USD |
+2.76
|
NOK 4.77B 457.51M USD | NOK 5.22K 501.13 USD | NOK 255.00 24.46 USD | NOK 261.00 25.04 USD | NOK 4.77B 457.51M USD | 33.54 | NOK 7.78 0.75 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.00 7.48 USD |
0
|
NOK 4.62B 443.63M USD | NOK 43.63K 4.19K USD | NOK 77.00 7.39 USD | NOK 79.00 7.58 USD | NOK 4.62B 443.63M USD | 14.15 | NOK 5.51 0.53 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| AKVA group ASA AKVA.OL | NOK 92.00 8.83 USD |
+2.91
|
NOK 3.35B 321.21M USD | NOK 7.04K 675.43 USD | NOK 87.40 8.38 USD | NOK 92.40 8.86 USD | NOK 3.35B 321.21M USD | 20.39 | NOK 4.51 0.43 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 35.15 3.37 USD |
+0.57
|
NOK 3.29B 315.92M USD | NOK 48.68K 4.67K USD | NOK 35.25 3.38 USD | NOK 35.95 3.45 USD | NOK 3.29B 315.92M USD | 63.90 | NOK 0.55 0.05 USD | ||
| Agilyx ASA AGLX.OL | NOK 25.25 2.42 USD |
+1.41
|
NOK 3.16B 303.61M USD | NOK 9.63K 923.59 USD | NOK 24.70 2.37 USD | NOK 25.15 2.41 USD | NOK 3.16B 303.61M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Måsøval AS MAS.OL | NOK 24.80 2.38 USD |
+6.44
|
NOK 3.04B 291.45M USD | NOK 19.49K 1.87K USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 3.04B 291.45M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Nordhealth AS NORDH.OL | NOK 37.20 3.57 USD |
0
|
NOK 2.93B 281.25M USD | NOK 10.00 0.96 USD | NOK 37.20 3.57 USD | NOK 37.20 3.57 USD | NOK 2.93B 281.25M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Polaris Media ASA POL.OL | NOK 57.00 5.47 USD |
+0.88
|
NOK 2.79B 267.24M USD | NOK 3.97K 380.74 USD | NOK 55.00 5.28 USD | NOK 56.00 5.37 USD | NOK 2.79B 267.24M USD | 2850.00 | NOK 0.02 0.001 USD | ||
| Rana Gruber ASA RANA.OL | NOK 70.00 6.71 USD |
+1.6
|
NOK 2.60B 249.02M USD | NOK 81.18K 7.79K USD | NOK 68.70 6.59 USD | NOK 70.20 6.73 USD | NOK 2.60B 249.02M USD | 7.86 | NOK 8.90 0.85 USD | ||
| Cambi ASA CAMBI.OL | NOK 15.60 1.5 USD |
-6.87
|
NOK 2.50B 239.47M USD | NOK 177.39K 17.02K USD | NOK 15.60 1.5 USD | NOK 16.90 1.62 USD | NOK 2.50B 239.47M USD | 15.59 | NOK 1.00 0.1 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 80.00 7.67 USD |
+0.5
|
NOK 2.48B 237.61M USD | NOK 1.27K 121.35 USD | NOK 79.60 7.64 USD | NOK 80.00 7.67 USD | NOK 2.48B 237.61M USD | 0 | -NOK 11.50 -1.1 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.80 2.47 USD |
0
|
NOK 2.47B 236.7M USD | NOK 18.41K 1.77K USD | NOK 25.10 2.41 USD | NOK 25.90 2.48 USD | NOK 2.47B 236.7M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 52.90 5.07 USD |
-0.19
|
NOK 2.09B 200.26M USD | NOK 46.00K 4.41K USD | NOK 52.90 5.07 USD | NOK 54.40 5.22 USD | NOK 2.09B 200.26M USD | 6.31 | NOK 8.38 0.8 USD | ||
| Skue Sparebank SKUE.OL | NOK 338.00 32.42 USD |
+1.55
|
NOK 1.95B 187.21M USD | NOK 1.09K 104.47 USD | NOK 331.15 31.77 USD | NOK 338.00 32.42 USD | NOK 1.95B 187.21M USD | 14.37 | NOK 23.52 2.26 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 47.59 4.56 USD |
+4.81
|
NOK 1.90B 182.38M USD | NOK 64.44K 6.18K USD | NOK 45.65 4.38 USD | NOK 47.59 4.56 USD | NOK 1.90B 182.38M USD | 10.18 | NOK 4.67 0.45 USD | ||
| Zalaris ASA ZAL.OL | NOK 87.00 8.35 USD |
-0.46
|
NOK 1.89B 181.38M USD | NOK 15.88K 1.52K USD | NOK 87.00 8.35 USD | NOK 87.80 8.42 USD | NOK 1.89B 181.38M USD | 25.89 | NOK 3.36 0.32 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 88.20 8.46 USD |
+3.52
|
NOK 1.87B 179.48M USD | NOK 3.61K 346.3 USD | NOK 83.60 8.02 USD | NOK 88.80 8.52 USD | NOK 1.87B 179.48M USD | 0 | -NOK 10.19 -0.9 USD | ||
| Jæren Sparebank JAREN.OL | NOK 380.00 36.45 USD |
+0.53
|
NOK 1.87B 179.28M USD | NOK 226.00 21.68 USD | NOK 371.45 35.63 USD | NOK 380.00 36.45 USD | NOK 1.87B 179.28M USD | 12.88 | NOK 29.49 2.83 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 401.00 38.47 USD |
-1.72
|
NOK 1.72B 165.13M USD | NOK 353.00 33.86 USD | NOK 400.00 38.37 USD | NOK 414.00 39.71 USD | NOK 1.72B 165.13M USD | 0 | -NOK 29.78 -2.8 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 179.00 17.17 USD |
+1.72
|
NOK 1.62B 155.17M USD | NOK 10.56K 1.01K USD | NOK 172.00 16.5 USD | NOK 185.00 17.75 USD | NOK 1.62B 155.17M USD | 9.30 | NOK 19.24 1.85 USD | ||
| Sparebanken Øst SPOG.OL | NOK 77.17 7.4 USD |
+0.74
|
NOK 1.60B 153.47M USD | NOK 6.82K 654.13 USD | NOK 76.65 7.35 USD | NOK 77.80 7.46 USD | NOK 1.60B 153.47M USD | 8.60 | NOK 8.97 0.86 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.40 3.01 USD |
-3.09
|
NOK 1.41B 135.56M USD | NOK 2.02K 193.68 USD | NOK 30.60 2.94 USD | NOK 31.40 3.01 USD | NOK 1.41B 135.56M USD | 0 | -NOK 8.87 -0.8 USD | ||
| Aurskog Sparebank AURG.OL | NOK 254.00 24.37 USD |
-0.78
|
NOK 1.17B 112.63M USD | NOK 101.00 9.69 USD | NOK 254.00 24.37 USD | NOK 254.00 24.37 USD | NOK 1.17B 112.63M USD | 13.84 | NOK 18.34 1.76 USD | ||
| Gyldendal ASA GYL.OL | NOK 470.00 45.09 USD |
-1.67
|
NOK 1.08B 104.02M USD | NOK 3.00 0.29 USD | NOK 470.00 45.09 USD | NOK 470.00 45.09 USD | NOK 1.08B 104.02M USD | 13.40 | NOK 35.06 3.36 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
0
|
NOK 1.06B 102.01M USD | NOK 36.00 3.45 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Havila Kystruten AS HKY.OL | NOK 57.99 5.56 USD |
-0.02
|
NOK 992.77M 95.23M USD | NOK 2.85K 273.39 USD | NOK 56.01 5.37 USD | NOK 58.00 5.56 USD | NOK 992.77M 95.23M USD | 0 | -NOK 61.36 -5.8 USD | ||
| Byggma ASA BMA.OL | NOK 14.10 1.35 USD |
0
|
NOK 984.45M 94.44M USD | NOK 999.00 95.83 USD | NOK 14.10 1.35 USD | NOK 14.10 1.35 USD | NOK 984.45M 94.44M USD | 0 | -NOK 0.14 -0.01 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.27
|
NOK 970.29M 93.08M USD | NOK 90.00K 8.63K USD | NOK 1.85 0.18 USD | NOK 1.86 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Norcod AS NCOD.OL | NOK 13.30 1.28 USD |
+3.91
|
NOK 935.37M 89.73M USD | NOK 1.11K 106.48 USD | NOK 12.95 1.24 USD | NOK 13.25 1.27 USD | NOK 935.37M 89.73M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
-1.6
|
NOK 897.70M 86.11M USD | NOK 22.30K 2.14K USD | NOK 12.25 1.18 USD | NOK 12.30 1.18 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 158.00 15.16 USD |
0
|
NOK 897.47M 86.09M USD | NOK 15.00 1.44 USD | NOK 152.00 14.58 USD | NOK 158.00 15.16 USD | NOK 897.47M 86.09M USD | 14.18 | NOK 11.14 1.07 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.10 1.93 USD |
-2.43
|
NOK 891.33M 85.5M USD | NOK 5.16K 494.99 USD | NOK 20.10 1.93 USD | NOK 20.50 1.97 USD | NOK 891.33M 85.5M USD | 11.42 | NOK 1.76 0.17 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 57.40 5.51 USD |
-1.03
|
NOK 885.24M 84.92M USD | NOK 511.00 49.02 USD | NOK 57.40 5.51 USD | NOK 58.00 5.56 USD | NOK 885.24M 84.92M USD | 21.10 | NOK 2.72 0.26 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 384.00 36.84 USD |
+0.52
|
NOK 846.23M 81.18M USD | NOK 1.71K 164.13 USD | NOK 382.00 36.64 USD | NOK 386.00 37.03 USD | NOK 846.23M 81.18M USD | 9.63 | NOK 39.86 3.82 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}