للبلد: النرويج منصة التبادل: Oslo سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (771)
- {{country.name}}
- جميع البلدان
- النرويج (771)
Oslo (771)
- {{item.name}}
- جميع منصات التبادل
- Oslo (771)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- المواد الكيميائية المتخصصة (7)
- الورق والمنتجات الورقية (1)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الذهب (1)
- الصلب (1)
- قطع غيار السيارات (2)
- التغليف والحاويات (3)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (4)
- مقامرة (1)
- الترفيه (1)
- السكن (1)
- خدمات السفر (1)
- إدارة الأصول (3)
- المصارف - الإقليمية (34)
- أسواق رأس المال (2)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متخصص (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (2)
- الخدمات العقارية (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- منتجات المزارع (23)
- الأطعمة المعبأة (4)
- متاجر التخفيضات (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خدمات المعلومات الصحية (6)
- الأجهزة الطبية (4)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (10)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (4)
- محتوى الإنترنت والمعلومات (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (9)
- استكشاف وإنتاج النفط والغاز (10)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (5)
- معدات وخدمات النفط والغاز (17)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (2)
- التكتلات (4)
- الهندسة والبناء (5)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (5)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (3)
- السكك الحديدية (1)
- الشحن البحري (31)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (11)
- البرامج - بنية تحتية (6)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $240.9 23.11 USD |
-4.65
|
$652.1B 62.55B USD | $1.29M 124.03K USD | $234 22.45 USD | $243.7 23.38 USD | $652.1B 62.55B USD | 7.45 | $32.31 3.1 USD | |
| DNB Bank ASA DNB.OL | $234.8 22.52 USD |
-4.82
|
$348.13B 33.4B USD | $1.1M 105.47K USD | $230.3 22.09 USD | $237.4 22.77 USD | $348.13B 33.4B USD | 8.00 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,386.5 133 USD |
-4.58
|
$243.9B 23.4B USD | $260.5K 24.99K USD | $1,280 122.79 USD | $1,392 133.53 USD | $243.9B 23.4B USD | 47.46 | $29.21 2.8 USD | |
| Telenor ASA TEL.OL | $137.6 13.2 USD |
-5.82
|
$188.06B 18.04B USD | $758.81K 72.79K USD | $134.7 12.92 USD | $140.4 13.47 USD | $188.06B 18.04B USD | 10.18 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $206.7 19.83 USD |
-3.18
|
$130.47B 12.52B USD | $532.01K 51.03K USD | $200.5 19.23 USD | $208.7 20.02 USD | $130.47B 12.52B USD | 6.86 | $30.12 2.89 USD | |
| Gjensidige Forsikring ASA GJF.OL | $221.2 21.22 USD |
-4.33
|
$110.59B 10.61B USD | $122.62K 11.76K USD | $215.8 20.7 USD | $224 21.49 USD | $110.59B 10.61B USD | 21.94 | $10.08 0.97 USD | |
| Orkla ASA ORK.OL | $108.7 10.43 USD |
-4.82
|
$108.2B 10.38B USD | $497.19K 47.69K USD | $108 10.36 USD | $111.6 10.71 USD | $108.2B 10.38B USD | 17.93 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $51.9 4.98 USD |
-3.67
|
$102.5B 9.83B USD | $3.27M 313.32K USD | $50.68 4.86 USD | $52.58 5.04 USD | $102.5B 9.83B USD | 17.89 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $175.4 16.83 USD |
-3.68
|
$90.7B 8.7B USD | $569.92K 54.67K USD | $170.3 16.34 USD | $176.1 16.89 USD | $90.7B 8.7B USD | 17.01 | $10.31 0.99 USD | |
| Yara International ASA YAR.OL | $293.3 28.14 USD |
-1.28
|
$74.71B 7.17B USD | $290.57K 27.87K USD | $282.2 27.07 USD | $293.5 28.15 USD | $74.71B 7.17B USD | 575.09 | $0.51 0.05 USD | |
| Vår Energi AS VAR.OL | $27.3 2.62 USD |
-6.82
|
$68.45B 6.57B USD | $5.1M 489.35K USD | $26.82 2.57 USD | $27.99 2.69 USD | $68.45B 6.57B USD | 21.00 | $1.3 0.12 USD | |
| Schibsted ASA SCHB.OL | $270.4 25.94 USD |
-2.59
|
$62.89B 6.03B USD | $148.75K 14.27K USD | $262.6 25.19 USD | $271.2 26.02 USD | $62.89B 6.03B USD | 13.52 | $19.99 1.92 USD | |
| Schibsted ASA SCHA.OL | $285 27.34 USD |
-3.06
|
$62.59B 6B USD | $56.55K 5.42K USD | $278.4 26.71 USD | $285.8 27.42 USD | $62.59B 6B USD | 14.25 | $19.99 1.92 USD | |
| SalMar ASA SALM.OL | $456.4 43.78 USD |
-4.08
|
$60.99B 5.85B USD | $106.21K 10.19K USD | $428.4 41.1 USD | $457.6 43.9 USD | $60.99B 5.85B USD | 20.27 | $22.51 2.16 USD | |
| Storebrand ASA STB.OL | $115.2 11.05 USD |
-5.88
|
$49.76B 4.77B USD | $849.42K 81.48K USD | $113.5 10.89 USD | $116.6 11.19 USD | $49.76B 4.77B USD | 9.23 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $135.2 12.97 USD |
-4.45
|
$39.96B 3.83B USD | $137.88K 13.23K USD | $129.6 12.43 USD | $135.6 13.01 USD | $39.96B 3.83B USD | 37.34 | $3.62 0.35 USD | |
| Subsea 7 S.A. SUBC.OL | $132.1 12.67 USD |
-6.11
|
$39.05B 3.75B USD | $247.81K 23.77K USD | $130.9 12.56 USD | $135 12.95 USD | $39.05B 3.75B USD | 18.97 | $6.96 0.67 USD | |
| Frontline plc FRO.OL | $136.85 13.13 USD |
+1.45
|
$30.47B 2.92B USD | $1.22M 117.08K USD | $126 12.09 USD | $138.35 13.27 USD | $30.47B 2.92B USD | 5.90 | $23.16 2.22 USD | |
| P/F Bakkafrost BAKKA.OL | $458.8 44.01 USD |
-4.22
|
$27.19B 2.61B USD | $23.21K 2.23K USD | $452.2 43.38 USD | $467.4 44.84 USD | $27.19B 2.61B USD | 27.29 | $16.81 1.61 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $62.6 6.01 USD |
-2.27
|
$26.46B 2.54B USD | $585.1K 56.13K USD | $55.25 5.3 USD | $62.95 6.04 USD | $26.46B 2.54B USD | 2.61 | $23.9 2.29 USD | |
| Lerøy Seafood Group ASA LSG.OL | $42.72 4.1 USD |
-5.4
|
$25.44B 2.44B USD | $488.31K 46.84K USD | $41.64 3.99 USD | $43.22 4.15 USD | $25.44B 2.44B USD | 9.51 | $4.49 0.43 USD | |
| Protector Forsikring ASA PROT.OL | $305 29.26 USD |
-3.79
|
$25.14B 2.41B USD | $99.31K 9.53K USD | $298 28.59 USD | $306 29.35 USD | $25.14B 2.41B USD | 16.31 | $18.7 1.79 USD | |
| SpareBank 1 SMN MING.OL | $164.72 15.8 USD |
-3.98
|
$23.74B 2.28B USD | $171.28K 16.43K USD | $159.44 15.29 USD | $166.12 15.94 USD | $23.74B 2.28B USD | 7.98 | $20.62 1.98 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7 0.67 USD |
-5.09
|
$23.52B 2.26B USD | $3.3M 316.32K USD | $6.63 0.64 USD | $7.07 0.68 USD | $23.52B 2.26B USD | 16.66 | $0.42 0.04 USD | |
| SpareBank 1 Østlandet SPOL.OL | $152.16 14.6 USD |
-1.51
|
$20.67B 1.98B USD | $36.27K 3.48K USD | $147.7 14.17 USD | $152.16 14.6 USD | $20.67B 1.98B USD | 8.03 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $111.4 10.69 USD |
-2.96
|
$20.29B 1.95B USD | $133.95K 12.85K USD | $110 10.55 USD | $112.4 10.78 USD | $20.29B 1.95B USD | 0 | -$2.38 -0.2 USD | |
| Nordic Semiconductor ASA NOD.OL | $104.3 10.01 USD |
-5.71
|
$19.92B 1.91B USD | $497.33K 47.71K USD | $100.2 9.61 USD | $105.8 10.15 USD | $19.92B 1.91B USD | 0 | -$2.08 -0.1 USD | |
| Hafnia Limited HAFNI.OL | $39 3.74 USD |
+0.57
|
$19.42B 1.86B USD | $703.85K 67.52K USD | $36.02 3.46 USD | $39.24 3.76 USD | $19.42B 1.86B USD | 2.50 | $15.59 1.5 USD | |
| DOF Group ASA DOFG.OL | $74.5 7.15 USD |
-6.41
|
$18.35B 1.76B USD | $344.76K 33.07K USD | $71.85 6.89 USD | $75.5 7.24 USD | $18.35B 1.76B USD | 7.91 | $9.41 0.9 USD | |
| Austevoll Seafood ASA AUSS.OL | $90.9 8.72 USD |
-1.89
|
$18.35B 1.76B USD | $194.08K 18.62K USD | $87.1 8.36 USD | $91 8.73 USD | $18.35B 1.76B USD | 6.68 | $13.6 1.3 USD | |
| Veidekke ASA VEI.OL | $135.2 12.97 USD |
-3.57
|
$18.25B 1.75B USD | $66.18K 6.35K USD | $131.8 12.64 USD | $135.4 12.99 USD | $18.25B 1.75B USD | 14.53 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $46.06 4.42 USD |
-4.93
|
$16.16B 1.55B USD | $377.55K 36.22K USD | $44.02 4.22 USD | $46.38 4.45 USD | $16.16B 1.55B USD | 21.22 | $2.17 0.21 USD | |
| Borregaard ASA BRG.OL | $156.2 14.98 USD |
-3.94
|
$15.58B 1.49B USD | $72.42K 6.95K USD | $151.4 14.52 USD | $156.6 15.02 USD | $15.58B 1.49B USD | 18.95 | $8.24 0.79 USD | |
| TGS ASA TGS.OL | $75.35 7.23 USD |
-5.35
|
$14.79B 1.42B USD | $383.47K 36.79K USD | $70.95 6.81 USD | $75.7 7.26 USD | $14.79B 1.42B USD | 12.72 | $5.92 0.57 USD | |
| Golden Ocean Group Limited GOGL.OL | $71.05 6.82 USD |
+0.16
|
$14.17B 1.36B USD | $265.11K 25.43K USD | $65 6.24 USD | $71.1 6.82 USD | $14.17B 1.36B USD | 6.13 | $11.58 1.11 USD | |
| AF Gruppen ASA AFG.OL | $126.8 12.16 USD |
-1.71
|
$13.85B 1.33B USD | $32.58K 3.13K USD | $123 11.8 USD | $127.8 12.26 USD | $13.85B 1.33B USD | 19.47 | $6.51 0.62 USD | |
| Stolt-Nielsen Limited SNI.OL | $206 19.76 USD |
+1.48
|
$13.78B 1.32B USD | $131.27K 12.59K USD | $189.8 18.21 USD | $206 19.76 USD | $13.78B 1.32B USD | 2.39 | $85.91 8.24 USD | |
| Atea ASA ATEA.OL | $123.2 11.82 USD |
-2.22
|
$13.72B 1.32B USD | $41.42K 3.97K USD | $120.2 11.53 USD | $123.8 11.88 USD | $13.72B 1.32B USD | 17.93 | $6.87 0.66 USD | |
| Sparebanken Vest SVEG.OL | $123.32 11.83 USD |
-3.28
|
$13.52B 1.3B USD | $105.46K 10.12K USD | $120 11.51 USD | $123.96 11.89 USD | $13.52B 1.3B USD | 7.40 | $16.66 1.6 USD | |
| BW LPG Limited BWLPG.OL | $89 8.54 USD |
-2.89
|
$13.49B 1.29B USD | $435.56K 41.78K USD | $82.55 7.92 USD | $89.75 8.61 USD | $13.49B 1.29B USD | 2.39 | $37.19 3.57 USD | |
| Aker Solutions ASA AKSO.OL | $27.78 2.66 USD |
-4.93
|
$13.39B 1.28B USD | $849.58K 81.5K USD | $26.86 2.58 USD | $28.32 2.72 USD | $13.39B 1.28B USD | 5.04 | $5.51 0.53 USD | |
| Europris ASA EPR.OL | $79.3 7.61 USD |
-1.37
|
$12.98B 1.24B USD | $97.8K 9.38K USD | $76.1 7.3 USD | $80.1 7.68 USD | $12.98B 1.24B USD | 15.39 | $5.15 0.49 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $129.24 12.4 USD |
-1.75
|
$12.98B 1.24B USD | $106.18K 10.19K USD | $123.8 11.88 USD | $129.72 12.44 USD | $12.98B 1.24B USD | 7.92 | $16.3 1.56 USD | |
| Höegh Autoliners ASA HAUTO.OL | $64.5 6.19 USD |
-4.09
|
$12.3B 1.18B USD | $787.81K 75.57K USD | $57.56 5.52 USD | $64.96 6.23 USD | $12.3B 1.18B USD | 1.92 | $33.45 3.21 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.2 4.82 USD |
-2.33
|
$12.04B 1.15B USD | $582.74K 55.9K USD | $47.15 4.52 USD | $50.8 4.87 USD | $12.04B 1.15B USD | 17.86 | $2.81 0.27 USD | |
| Scatec ASA SCATC.OL | $71.05 6.82 USD |
-3.07
|
$11.29B 1.08B USD | $256.65K 24.62K USD | $68 6.52 USD | $71.05 6.82 USD | $11.29B 1.08B USD | 8.62 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $17.56 1.68 USD |
-7.34
|
$11.14B 1.07B USD | $1.17M 112.66K USD | $17 1.63 USD | $17.9 1.72 USD | $11.14B 1.07B USD | 5.50 | $3.19 0.31 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $11.33 1.09 USD |
-5.03
|
$10.92B 1.05B USD | $5.85M 561.34K USD | $10.92 1.05 USD | $11.47 1.1 USD | $10.92B 1.05B USD | 9.43 | $1.2 0.12 USD | |
| DNO ASA DNO.OL | $11.13 1.07 USD |
-5.85
|
$10.85B 1.04B USD | $4.3M 412.74K USD | $10.44 1 USD | $11.3 1.08 USD | $10.85B 1.04B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $36.45 3.5 USD |
-2.15
|
$9.8B 940.4M USD | $81.43K 7.81K USD | $35 3.36 USD | $37 3.55 USD | $9.8B 940.4M USD | 14.63 | $2.49 0.24 USD | |
| Kitron ASA KIT.OL | $45.66 4.38 USD |
-3.51
|
$9.08B 871.27M USD | $877.71K 84.2K USD | $43 4.12 USD | $45.88 4.4 USD | $9.08B 871.27M USD | 28.71 | $1.59 0.15 USD | |
| Crayon Group Holding ASA CRAYN.OL | $102.3 9.81 USD |
-6.4
|
$9.03B 866.43M USD | $214.86K 20.61K USD | $100.9 9.68 USD | $105.7 10.14 USD | $9.03B 866.43M USD | 36.02 | $2.84 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $71.1 6.82 USD |
-2.86
|
$7.32B 701.74M USD | $31.9K 3.06K USD | $68.3 6.55 USD | $71.4 6.85 USD | $7.32B 701.74M USD | 19.26 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $104.2 10 USD |
-5.09
|
$6.63B 636.02M USD | $211.38K 20.28K USD | $97.1 9.31 USD | $106 10.17 USD | $6.63B 636.02M USD | 26.51 | $3.93 0.38 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| BW Energy Limited BWE.OL | $25.45 2.44 USD |
-5.21
|
$6.57B 629.86M USD | $70.48K 6.76K USD | $24.5 2.35 USD | $25.95 2.49 USD | $6.57B 629.86M USD | 3.82 | $6.65 0.64 USD | |
| Sats ASA SATS.OL | $31.7 3.04 USD |
-3.94
|
$6.38B 612.09M USD | $535.49K 51.37K USD | $30.85 2.96 USD | $32.5 3.12 USD | $6.38B 612.09M USD | 19.93 | $1.59 0.15 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $195.4 18.74 USD |
-0.31
|
$6.29B 603.46M USD | $64.38K 6.18K USD | $185 17.75 USD | $198 18.99 USD | $6.29B 603.46M USD | 5.56 | $35.12 3.37 USD | |
| MPC Container Ships ASA MPCC.OL | $13.37 1.28 USD |
-1.37
|
$5.93B 569.07M USD | $3.5M 336.17K USD | $12.2 1.17 USD | $13.54 1.3 USD | $5.93B 569.07M USD | 2.14 | $6.23 0.6 USD | |
| Odfjell SE ODF.OL | $75 7.19 USD |
-2.6
|
$5.93B 568.56M USD | $73.97K 7.1K USD | $70.1 6.72 USD | $75.8 7.27 USD | $5.93B 568.56M USD | 2.03 | $36.78 3.53 USD | |
| Kid ASA KID.OL | $142 13.62 USD |
-4.31
|
$5.77B 553.66M USD | $122.4K 11.74K USD | $140.4 13.47 USD | $144 13.81 USD | $5.77B 553.66M USD | 14.47 | $9.81 0.94 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.05 1.92 USD |
-3.14
|
$5.66B 543.28M USD | $479.12K 45.96K USD | $19.38 1.86 USD | $20.05 1.92 USD | $5.66B 543.28M USD | 35.17 | $0.57 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $49 4.7 USD |
-4.87
|
$5.5B 527.6M USD | $136.78K 13.12K USD | $47.14 4.52 USD | $49.5 4.75 USD | $5.5B 527.6M USD | 0 | -$23.6 -2.2 USD | |
| Pareto Bank ASA PARB.OL | $68.1 6.53 USD |
-4.49
|
$5.23B 501.59M USD | $32.98K 3.16K USD | $66.2 6.35 USD | $69.5 6.67 USD | $5.23B 501.59M USD | 8.21 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| BW Offshore Limited BWO.OL | $26.45 2.54 USD |
-3.82
|
$4.78B 458.78M USD | $147.63K 14.16K USD | $25.15 2.41 USD | $26.45 2.54 USD | $4.78B 458.78M USD | 4.03 | $6.55 0.63 USD | |
| SmartCraft ASA SMCRT.OL | $25.8 2.47 USD |
-3.01
|
$4.3B 412.21M USD | $6.13K 588.33 USD | $25.8 2.47 USD | $25.9 2.48 USD | $4.3B 412.21M USD | 40.95 | $0.63 0.06 USD | |
| BEWI ASA BEWI.OL | $20.4 1.96 USD |
-3.32
|
$3.91B 375.19M USD | $22.97K 2.2K USD | $19.88 1.91 USD | $21.05 2.02 USD | $3.91B 375.19M USD | 0 | -$2.27 -0.2 USD | |
| Nel ASA NEL.OL | $2.08 0.2 USD |
-4.68
|
$3.82B 366.04M USD | $2.85M 273.65K USD | $1.98 0.19 USD | $2.15 0.21 USD | $3.82B 366.04M USD | 0 | -$0.15 -0.01 USD | |
| Elmera Group ASA ELMRA.OL | $33.35 3.2 USD |
-1.33
|
$3.64B 349.26M USD | $222.29K 21.32K USD | $31.3 3 USD | $33.5 3.21 USD | $3.64B 349.26M USD | 10.45 | $3.19 0.31 USD | |
| Pexip Holding ASA PEXIP.OL | $35.5 3.41 USD |
-2.07
|
$3.61B 345.95M USD | $125.21K 12.01K USD | $34 3.26 USD | $35.8 3.43 USD | $3.61B 345.95M USD | 31.69 | $1.12 0.11 USD | |
| Hexagon Composites ASA HEX.OL | $17.12 1.64 USD |
-5.41
|
$3.59B 344.34M USD | $777.04K 74.54K USD | $17.08 1.64 USD | $17.68 1.7 USD | $3.59B 344.34M USD | 0 | -$4.73 -0.4 USD | |
| Endúr ASA ENDUR.OL | $70 6.71 USD |
-4.37
|
$3.51B 336.41M USD | $70.06K 6.72K USD | $68.1 6.53 USD | $70.8 6.79 USD | $3.51B 336.41M USD | 60.34 | $1.16 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $32.2 3.09 USD |
-3.07
|
$3.5B 335.47M USD | $316.05K 30.32K USD | $30 2.88 USD | $32.4 3.11 USD | $3.5B 335.47M USD | 0 | -$2.11 -0.2 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $10.98 1.05 USD |
-4.52
|
$3.48B 334.21M USD | $51.2K 4.91K USD | $10.4 1 USD | $11.26 1.08 USD | $3.48B 334.21M USD | 34.31 | $0.32 0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.54 0.63 USD |
-5.63
|
$3.41B 327M USD | $506.02K 48.54K USD | $6.35 0.61 USD | $6.71 0.64 USD | $3.41B 327M USD | 11.67 | $0.56 0.05 USD | |
| Selvaag Bolig ASA SBO.OL | $34 3.26 USD |
-3.27
|
$3.19B 305.82M USD | $57.87K 5.55K USD | $32.1 3.08 USD | $34.75 3.33 USD | $3.19B 305.82M USD | 13.28 | $2.56 0.25 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $53.7 5.15 USD |
-4.96
|
$3.18B 305.23M USD | $81.33K 7.8K USD | $50.3 4.83 USD | $54.2 5.2 USD | $3.18B 305.23M USD | 3.83 | $14.02 1.34 USD | |
| Envipco Holding N.V. ENVIP.OL | $53 5.08 USD |
-1.85
|
$3.18B 305.22M USD | $73.42K 7.04K USD | $49.1 4.71 USD | $53.4 5.12 USD | $3.18B 305.22M USD | 0 | -$0.11 -0.01 USD | |
| Akastor ASA AKAST.OL | $10.82 1.04 USD |
-6.88
|
$2.95B 282.51M USD | $208.95K 20.04K USD | $10.8 1.04 USD | $11.3 1.08 USD | $2.95B 282.51M USD | 1.81 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $5.72 0.55 USD |
-1.38
|
$2.65B 253.83M USD | $931.93K 89.4K USD | $5.53 0.53 USD | $5.75 0.55 USD | $2.65B 253.83M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29 2.78 USD |
-6.19
|
$2.46B 235.79M USD | $55.81K 5.35K USD | $28.8 2.76 USD | $30.4 2.92 USD | $2.46B 235.79M USD | 0 | -$1.21 -0.1 USD | |
| Cambi ASA CAMBI.OL | $15.35 1.47 USD |
-6.4
|
$2.46B 235.64M USD | $35.9K 3.44K USD | $15.15 1.45 USD | $16.3 1.56 USD | $2.46B 235.64M USD | 16.50 | $0.93 0.09 USD | |
| Panoro Energy ASA PEN.OL | $21.5 2.06 USD |
-6.52
|
$2.45B 235.42M USD | $591.7K 56.76K USD | $21.05 2.02 USD | $21.75 2.09 USD | $2.45B 235.42M USD | 4.30 | $4.99 0.48 USD | |
| Rana Gruber ASA RANA.OL | $62.6 6.01 USD |
-1.73
|
$2.32B 222.7M USD | $71.16K 6.83K USD | $60 5.76 USD | $62.8 6.02 USD | $2.32B 222.7M USD | 6.25 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $96.45 9.25 USD |
-2.67
|
$2.21B 211.61M USD | $146.87K 14.09K USD | $86.8 8.33 USD | $96.7 9.28 USD | $2.21B 211.61M USD | 2.78 | $34.69 3.33 USD | |
| Reach Subsea ASA REACH.OL | $6.4 0.61 USD |
-4.48
|
$2.1B 200.99M USD | $210.93K 20.23K USD | $6.06 0.58 USD | $6.48 0.62 USD | $2.1B 200.99M USD | 9.41 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $8.74 0.84 USD |
-5.41
|
$2.02B 193.58M USD | $1.04M 99.93K USD | $8.38 0.8 USD | $8.94 0.86 USD | $2.02B 193.58M USD | 10.79 | $0.81 0.08 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.21 0.31 USD |
-2.72
|
$1.94B 186.06M USD | $1.99M 191.19K USD | $3.18 0.3 USD | $3.29 0.32 USD | $1.94B 186.06M USD | 0 | -$0.28 -0.02 USD | |
| Nordic Mining ASA NOM.OL | $17.14 1.64 USD |
-5.54
|
$1.86B 178.25M USD | $466.99K 44.8K USD | $16.5 1.58 USD | $17.6 1.69 USD | $1.86B 178.25M USD | 0 | -$1.06 -0.1 USD | |
| Northern Ocean Ltd. NOL.OL | $5.69 0.55 USD |
-6.72
|
$1.73B 165.5M USD | $65.05K 6.24K USD | $5.5 0.53 USD | $6 0.58 USD | $1.73B 165.5M USD | 0 | -$2.39 -0.2 USD | |
| AMSC ASA AMSC.OL | $23.9 2.29 USD |
-4.4
|
$1.72B 164.76M USD | $42.45K 4.07K USD | $23.5 2.25 USD | $24.15 2.32 USD | $1.72B 164.76M USD | 2.24 | $10.65 1.02 USD | |
| Archer Limited ARCH.OL | $18.4 1.77 USD |
-4.96
|
$1.67B 159.8M USD | $116.24K 11.15K USD | $17.52 1.68 USD | $18.86 1.81 USD | $1.67B 159.8M USD | 0 | -$3.84 -0.3 USD | |
| OKEA ASA OKEA.OL | $15.24 1.46 USD |
-6.73
|
$1.58B 151.91M USD | $254.67K 24.43K USD | $14.66 1.41 USD | $15.4 1.48 USD | $1.58B 151.91M USD | 4.13 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $38.5 3.69 USD |
-4.94
|
$1.52B 145.75M USD | $42K 4.03K USD | $36.5 3.5 USD | $38.8 3.72 USD | $1.52B 145.75M USD | 6.16 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $1.89 0.18 USD |
-5.97
|
$1.52B 145.67M USD | $2.53M 242.84K USD | $1.82 0.17 USD | $2 0.19 USD | $1.52B 145.67M USD | 0 | -$1.23 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $16.04 1.54 USD |
-8.68
|
$1.36B 130.54M USD | $364.8K 34.99K USD | $15 1.44 USD | $16.62 1.59 USD | $1.36B 130.54M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $9.3 0.89 USD |
-6.34
|
$1.32B 127M USD | $1.03M 99.19K USD | $8.5 0.82 USD | $9.39 0.9 USD | $1.32B 127M USD | 3.47 | $2.68 0.26 USD | |
| Photocure ASA PHO.OL | $49.7 4.77 USD |
-3.5
|
$1.32B 126.85M USD | $76.37K 7.33K USD | $48.5 4.65 USD | $50 4.8 USD | $1.32B 126.85M USD | 0 | -$0.18 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||