للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,637.5 159.84 USD |
-0.37
|
$2.54T 247.98B USD | $28.26K 2.76K USD | $1,635.5 159.65 USD | $1,648 160.87 USD | $2.54T 247.98B USD | 37.73 | $43.39 4.24 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $277.8 27.12 USD |
+0.29
|
$94.42B 9.22B USD | $73.57K 7.18K USD | $275.4 26.88 USD | $279.4 27.27 USD | $94.42B 9.22B USD | 43.95 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $185.6 18.12 USD |
+0.05
|
$50.55B 4.93B USD | $185.12K 18.07K USD | $185.5 18.11 USD | $187.35 18.29 USD | $50.55B 4.93B USD | 22.09 | $8.4 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $236.4 23.08 USD |
-0.17
|
$45.55B 4.45B USD | $3.31K 323.49 USD | $236 23.04 USD | $236.8 23.11 USD | $45.55B 4.45B USD | 107.45 | $2.2 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $564 55.05 USD |
+0.53
|
$32.5B 3.17B USD | $4.43K 432.33 USD | $558.5 54.52 USD | $568 55.44 USD | $32.5B 3.17B USD | 72.30 | $7.8 0.76 USD | |
| Elekta AB (publ) EKTA-B.ST | $82.15 8.02 USD |
-0.12
|
$31.39B 3.06B USD | $4.66K 455.07 USD | $82.15 8.02 USD | $82.6 8.06 USD | $31.39B 3.06B USD | 21.90 | $3.75 0.37 USD | |
| Medicover AB (publ) MCOV-B.ST | $193.4 18.88 USD |
-0.92
|
$29.69B 2.9B USD | $7.97K 778.17 USD | $193.4 18.88 USD | $195 19.03 USD | $29.69B 2.9B USD | 111.14 | $1.74 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $191.4 18.68 USD |
-0.36
|
$25.92B 2.53B USD | $288 28.11 USD | $191.4 18.68 USD | $191.4 18.68 USD | $25.92B 2.53B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $240.4 23.47 USD |
+4.43
|
$21.23B 2.07B USD | $29.44K 2.87K USD | $231 22.55 USD | $240.8 23.51 USD | $21.23B 2.07B USD | 92.46 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $35.5 3.47 USD |
-1.11
|
$18.55B 1.81B USD | $25.09K 2.45K USD | $35.15 3.43 USD | $36 3.51 USD | $18.55B 1.81B USD | 154.34 | $0.23 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $243.2 23.74 USD |
+0.25
|
$15.98B 1.56B USD | $9.78K 954.45 USD | $242.2 23.64 USD | $244.8 23.9 USD | $15.98B 1.56B USD | 59.60 | $4.08 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $180.5 17.62 USD |
+0.78
|
$14.44B 1.41B USD | $4.57K 446.09 USD | $178 17.38 USD | $180.5 17.62 USD | $14.44B 1.41B USD | 58.22 | $3.1 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $115.5 11.27 USD |
+0.26
|
$14.08B 1.37B USD | $6.43K 627.84 USD | $115 11.23 USD | $115.9 11.31 USD | $14.08B 1.37B USD | 177.69 | $0.65 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $131.5 12.84 USD |
+0.46
|
$13.28B 1.3B USD | $3.33K 325.34 USD | $130.3 12.72 USD | $131.5 12.84 USD | $13.28B 1.3B USD | 35.73 | $3.68 0.36 USD | |
| Arjo AB (publ) ARJO-B.ST | $47.74 4.66 USD |
-0.42
|
$13B 1.27B USD | $25K 2.44K USD | $47.72 4.66 USD | $48 4.69 USD | $13B 1.27B USD | 26.23 | $1.82 0.18 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $396 38.65 USD |
+1.02
|
$12.47B 1.22B USD | $6.7K 653.71 USD | $392 38.26 USD | $397.5 38.8 USD | $12.47B 1.22B USD | 120.36 | $3.29 0.32 USD | |
| Swedencare AB (publ) SECARE.ST | $55.5 5.42 USD |
+0.82
|
$8.81B 859.93M USD | $3.13K 305.04 USD | $55.05 5.37 USD | $55.8 5.45 USD | $8.81B 859.93M USD | 123.33 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.8 5.25 USD |
-4.44
|
$7.94B 775.13M USD | $113.12K 11.04K USD | $52.4 5.11 USD | $54.5 5.32 USD | $7.94B 775.13M USD | 25.86 | $2.08 0.2 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $141.6 13.82 USD |
+2.24
|
$7.23B 705.28M USD | $15.97K 1.56K USD | $138.1 13.48 USD | $141.8 13.84 USD | $7.23B 705.28M USD | 34.62 | $4.09 0.4 USD | |
| Attendo AB (publ) ATT.ST | $43.35 4.23 USD |
+0.23
|
$6.87B 670.78M USD | $22.25K 2.17K USD | $42.95 4.19 USD | $43.6 4.26 USD | $6.87B 670.78M USD | 17.00 | $2.55 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $118.7 11.59 USD |
+1.28
|
$6.37B 621.88M USD | $19.38K 1.89K USD | $116.8 11.4 USD | $118.7 11.59 USD | $6.37B 621.88M USD | 0 | -$8.68 -0.8 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $55.8 5.45 USD |
+0.54
|
$5.85B 571.1M USD | $54.38K 5.31K USD | $54.8 5.35 USD | $56.6 5.52 USD | $5.85B 571.1M USD | 55.24 | $1.01 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $65.65 6.41 USD |
+0.23
|
$5.68B 554.72M USD | $15.94K 1.56K USD | $65.2 6.36 USD | $65.9 6.43 USD | $5.68B 554.72M USD | 11.82 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $152.2 14.86 USD |
+8.71
|
$5.22B 509.33M USD | $62.72K 6.12K USD | $142.8 13.94 USD | $152.2 14.86 USD | $5.22B 509.33M USD | 63.94 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $45.52 4.44 USD |
+3.74
|
$3.21B 313.59M USD | $33.81K 3.3K USD | $44 4.29 USD | $45.66 4.46 USD | $3.21B 313.59M USD | 0 | -$23.37 -2.2 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.6 2.11 USD |
+9.64
|
$2.41B 235.56M USD | $155.92K 15.22K USD | $21.35 2.08 USD | $22.05 2.15 USD | $2.41B 235.56M USD | 0 | -$2.13 -0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $24 2.34 USD |
+0.42
|
$2.38B 232.72M USD | $10.47K 1.02K USD | $23.4 2.28 USD | $24 2.34 USD | $2.38B 232.72M USD | 0 | -$0.23 -0.02 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $36.7 3.58 USD |
+0.55
|
$2.32B 226.21M USD | $17.51K 1.71K USD | $36.12 3.53 USD | $36.9 3.6 USD | $2.32B 226.21M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $33.35 3.26 USD |
-1.33
|
$2.18B 213.12M USD | $2.8K 273.12 USD | $33.05 3.23 USD | $33.8 3.3 USD | $2.18B 213.12M USD | 35.47 | $0.94 0.09 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7 0.68 USD |
0
|
$2.05B 199.91M USD | $66.66K 6.51K USD | $6.9 0.67 USD | $7.1 0.69 USD | $2.05B 199.91M USD | 0 | -$1.3 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.55 2.88 USD |
-1.34
|
$1.94B 189.81M USD | $7.99K 779.92 USD | $29.3 2.86 USD | $30.2 2.95 USD | $1.94B 189.81M USD | 0 | -$5.08 -0.4 USD | |
| Doxa AB (publ) DOXA.ST | $2.6 0.25 USD |
-0.95
|
$1.67B 163.13M USD | $181.05K 17.67K USD | $2.56 0.25 USD | $2.65 0.26 USD | $1.67B 163.13M USD | 3.46 | $0.75 0.07 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.35 0.72 USD |
+0.68
|
$1.52B 148.12M USD | $55.31K 5.4K USD | $7.24 0.71 USD | $7.42 0.72 USD | $1.52B 148.12M USD | 12.89 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.3 3.06 USD |
0
|
$1.5B 146.12M USD | $1.55K 150.91 USD | $31.3 3.06 USD | $31.3 3.06 USD | $1.5B 146.12M USD | 10.12 | $3.09 0.3 USD | |
| C-Rad AB (publ) CRAD-B.ST | $40.25 3.93 USD |
+1
|
$1.36B 132.32M USD | $12.41K 1.21K USD | $39.6 3.87 USD | $40.6 3.96 USD | $1.36B 132.32M USD | 38.33 | $1.05 0.1 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.88 1.16 USD |
-1.16
|
$1.13B 110.11M USD | $24.57K 2.4K USD | $11.54 1.13 USD | $11.98 1.17 USD | $1.13B 110.11M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9 0.88 USD |
+1.35
|
$878.93M 85.79M USD | $62.14K 6.07K USD | $8.85 0.86 USD | $9.16 0.89 USD | $878.93M 85.79M USD | 0 | -$1.6 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.8 1.54 USD |
+3.61
|
$819.52M 80M USD | $23.9K 2.33K USD | $15.25 1.49 USD | $16.45 1.61 USD | $819.52M 80M USD | 0 | -$3.43 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | $6.61 0.65 USD |
-1.05
|
$791.26M 77.24M USD | $29.38K 2.87K USD | $6.46 0.63 USD | $6.68 0.65 USD | $791.26M 77.24M USD | 0 | -$1.26 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $25.8 2.52 USD |
+4.45
|
$750.43M 73.25M USD | $352.59K 34.42K USD | $24.48 2.39 USD | $26.7 2.61 USD | $750.43M 73.25M USD | 0 | -$1.33 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.92 0.09 USD |
+3.37
|
$696.64M 68M USD | $205.26K 20.04K USD | $0.88 0.09 USD | $0.93 0.09 USD | $696.64M 68M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.7 0.36 USD |
+2.78
|
$679.64M 66.34M USD | $56.47K 5.51K USD | $3.54 0.35 USD | $3.71 0.36 USD | $679.64M 66.34M USD | 0 | -$1.65 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.01 0.29 USD |
-5.05
|
$521.88M 50.94M USD | $25.59K 2.5K USD | $2.9 0.28 USD | $3.05 0.3 USD | $521.88M 50.94M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.05 USD |
+3.8
|
$467.34M 45.62M USD | $19.04K 1.86K USD | $0.45 0.04 USD | $0.46 0.05 USD | $467.34M 45.62M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.61 0.16 USD |
-1.11
|
$434.43M 42.41M USD | $77.06K 7.52K USD | $1.6 0.16 USD | $1.65 0.16 USD | $434.43M 42.41M USD | 13.41 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.82 0.28 USD |
+1.44
|
$357.88M 34.93M USD | $407.01K 39.73K USD | $2.8 0.27 USD | $2.89 0.28 USD | $357.88M 34.93M USD | 0 | -$1.97 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.3 0.42 USD |
-1.26
|
$325.29M 31.75M USD | $27.96K 2.73K USD | $4.23 0.41 USD | $4.35 0.42 USD | $325.29M 31.75M USD | 0 | -$1.59 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
+2.23
|
$315.84M 30.83M USD | $1.1M 107.43K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $315.84M 30.83M USD | 0 | -$1.27 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $8.82 0.86 USD |
-4.96
|
$297.74M 29.06M USD | $180.99K 17.67K USD | $8.72 0.85 USD | $10 0.98 USD | $297.74M 29.06M USD | 0 | -$3.24 -0.3 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.84 0.28 USD |
-0.87
|
$275.85M 26.93M USD | $43.28K 4.22K USD | $2.6 0.25 USD | $2.85 0.28 USD | $275.85M 26.93M USD | 0 | -$0.21 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.19 0.02 USD |
-2.43
|
$260.43M 25.42M USD | $341.52K 33.34K USD | $0.19 0.02 USD | $0.2 0.02 USD | $260.43M 25.42M USD | 0 | -$0.09 -0.008 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.18 0.21 USD |
0
|
$254.71M 24.86M USD | $39.29K 3.84K USD | $2.14 0.21 USD | $2.19 0.21 USD | $254.71M 24.86M USD | 0 | -$3.48 -0.3 USD | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+1.27
|
$252.3M 24.63M USD | $387.07K 37.78K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $252.3M 24.63M USD | 0 | -$0.16 -0.01 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.45 0.04 USD |
-0.89
|
$237.05M 23.14M USD | $89.68K 8.75K USD | $0.44 0.04 USD | $0.45 0.04 USD | $237.05M 23.14M USD | 0 | -$0.11 -0.01 USD | |
| Saniona AB (publ) SANION.ST | $2.1 0.2 USD |
-0.94
|
$233.6M 22.8M USD | $191.41K 18.68K USD | $2 0.2 USD | $2.12 0.21 USD | $233.6M 22.8M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.73 0.17 USD |
+1.4
|
$210.14M 20.51M USD | $42.69K 4.17K USD | $1.71 0.17 USD | $1.79 0.17 USD | $210.14M 20.51M USD | 0 | -$0.76 -0.07 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
-0.2
|
$183.04M 17.87M USD | $22.05K 2.15K USD | $0.51 0.05 USD | $0.52 0.05 USD | $183.04M 17.87M USD | 0 | -$0.16 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $9.94 0.97 USD |
+6.42
|
$158.23M 15.45M USD | $10.87K 1.06K USD | $9.52 0.93 USD | $9.94 0.97 USD | $158.23M 15.45M USD | 0 | -$3.73 -0.3 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
0
|
$142.32M 13.89M USD | $33.91K 3.31K USD | $0.25 0.02 USD | $0.25 0.02 USD | $142.32M 13.89M USD | 0 | -$0.13 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.65 0.16 USD |
+3
|
$138.52M 13.52M USD | $26.4K 2.58K USD | $1.57 0.15 USD | $1.65 0.16 USD | $138.52M 13.52M USD | 0 | -$2.53 -0.2 USD | |
| Toleranzia AB TOL.ST | $0.64 0.06 USD |
+0.32
|
$125.34M 12.23M USD | $18.64K 1.82K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $125.34M 12.23M USD | 0 | -$0.04 -0.003 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.78 0.17 USD |
-2.2
|
$124.71M 12.17M USD | $113.07K 11.04K USD | $1.76 0.17 USD | $1.82 0.18 USD | $124.71M 12.17M USD | 0 | -$0.54 -0.05 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.91 0.09 USD |
-3.81
|
$123.21M 12.03M USD | $44.68K 4.36K USD | $0.89 0.09 USD | $0.9399 0.09 USD | $123.21M 12.03M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7199 0.07 USD |
-3.25
|
$115.48M 11.27M USD | $24.75K 2.42K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $115.48M 11.27M USD | 0 | -$0.19 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.4 0.04 USD |
+0.13
|
$106.56M 10.4M USD | $2.58K 252.04 USD | $0.4 0.04 USD | $0.4 0.04 USD | $106.56M 10.4M USD | 0 | -$0.35 -0.03 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.77 0.17 USD |
0
|
$100.91M 9.85M USD | $9.18K 895.89 USD | $1.76 0.17 USD | $1.77 0.17 USD | $100.91M 9.85M USD | 0 | -$0.1 -0.009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-5.02
|
$98.17M 9.58M USD | $6.49K 633.89 USD | $0.27 0.03 USD | $0.28 0.03 USD | $98.17M 9.58M USD | 0 | -$0.22 -0.02 USD | |
| AroCell AB (publ) AROC.ST | $0.4099 0.04 USD |
+3.04
|
$93.76M 9.15M USD | $3.55K 346.82 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $93.76M 9.15M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
0
|
$91.29M 8.91M USD | $22.75K 2.22K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $91.29M 8.91M USD | 0 | -$0.37 -0.03 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.27 0.12 USD |
+2.26
|
$88.53M 8.64M USD | $14.76K 1.44K USD | $1.24 0.12 USD | $1.39 0.14 USD | $88.53M 8.64M USD | 9.75 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.43 0.14 USD |
+1.28
|
$73.3M 7.16M USD | $3.22K 314.41 USD | $1.4 0.14 USD | $1.46 0.14 USD | $73.3M 7.16M USD | 0 | -$1.78 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.5 0.15 USD |
+3.17
|
$67.84M 6.62M USD | $24.97K 2.44K USD | $1.45 0.14 USD | $1.51 0.15 USD | $67.84M 6.62M USD | 0 | -$5.17 -0.5 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0060 USD |
-6.36
|
$61.23M 5.98M USD | $5.09M 496.76K USD | $0.05999 0.0058 USD | $0.07 0.0068 USD | $61.23M 5.98M USD | 0 | -$0.35 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+1.89
|
$60.67M 5.92M USD | $105.88K 10.34K USD | $0.22 0.02 USD | $0.27 0.03 USD | $60.67M 5.92M USD | 0 | -$0.4 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.23 0.02 USD |
0
|
$57.13M 5.58M USD | $263.06K 25.68K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.13M 5.58M USD | 0 | -$0.14 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-1.51
|
$56.91M 5.56M USD | $30.17K 2.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.91M 5.56M USD | 0 | -$0.16 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $1.34 0.13 USD |
-4.63
|
$54.55M 5.32M USD | $89.62K 8.75K USD | $1.33 0.13 USD | $1.4 0.14 USD | $54.55M 5.32M USD | 0 | -$1.5 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.16 0.11 USD |
+1.58
|
$51.57M 5.03M USD | $69 6.74 USD | $1.14 0.11 USD | $1.16 0.11 USD | $51.57M 5.03M USD | 0 | -$0.41 -0.04 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
0
|
$46.75M 4.56M USD | $69.34K 6.77K USD | $0.44 0.04 USD | $0.44 0.04 USD | $46.75M 4.56M USD | 0 | -$0.18 -0.01 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5999 0.06 USD |
-7.95
|
$46.11M 4.5M USD | $112.55K 10.99K USD | $0.5999 0.06 USD | $0.67 0.07 USD | $46.11M 4.5M USD | 0 | -$0.25 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3499 0.03 USD |
-1.55
|
$44.06M 4.3M USD | $672.75K 65.67K USD | $0.34 0.03 USD | $0.38 0.04 USD | $44.06M 4.3M USD | 0 | -$0.19 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.28 0.12 USD |
0
|
$44.01M 4.3M USD | $56.44K 5.51K USD | $1.28 0.12 USD | $1.28 0.12 USD | $44.01M 4.3M USD | 0 | -$1.15 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-2.02
|
$41.43M 4.04M USD | $81 7.91 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $41.43M 4.04M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.04 0.1 USD |
-2.35
|
$36.5M 3.56M USD | $150.28K 14.67K USD | $1 0.1 USD | $1.07 0.1 USD | $36.5M 3.56M USD | 0 | -$0.83 -0.08 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3499 0.03 USD |
-8.85
|
$33.95M 3.31M USD | $164.11K 16.02K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $33.95M 3.31M USD | 0 | -$0.05 -0.004 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.27 0.03 USD |
0
|
$32.83M 3.2M USD | $2.12K 207.13 USD | $0.27 0.03 USD | $0.27 0.03 USD | $32.83M 3.2M USD | 0 | -$0.55 -0.05 USD | |
| Cyxone AB (publ) CYXO.ST | $0.14 0.01 USD |
+0.7
|
$30.99M 3.02M USD | $169.35K 16.53K USD | $0.13 0.01 USD | $0.14 0.01 USD | $30.99M 3.02M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0087 USD |
0
|
$29.36M 2.87M USD | $536.86K 52.4K USD | $0.08999 0.0084 USD | $0.1 0.0094 USD | $29.36M 2.87M USD | 0 | -$0.23 -0.02 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.28 0.03 USD |
-4.75
|
$23.76M 2.32M USD | $106K 10.35K USD | $0.28 0.03 USD | $0.28 0.03 USD | $23.76M 2.32M USD | 28.10 | $0.01 0.0009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.16 0.02 USD |
0
|
$21.83M 2.13M USD | $1.2K 117.13 USD | $0.16 0.02 USD | $0.16 0.02 USD | $21.83M 2.13M USD | 0 | -$0.63 -0.06 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.63 0.06 USD |
+6.61
|
$19.42M 1.9M USD | $9.27K 904.48 USD | $0.5899 0.06 USD | $0.64 0.06 USD | $19.42M 1.9M USD | 0 | -$18.58 -1.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0050 USD |
-6.65
|
$14.3M 1.4M USD | $1.25M 121.99K USD | $0.05 0.0043 USD | $0.05999 0.0054 USD | $14.3M 1.4M USD | 0.10 | $0.49 0.05 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.003899 0.00038 USD |
0
|
$10.66M 1.04M USD | $425.45K 41.53K USD | $0.003899 0.00038 USD | $0.003899 0.00038 USD | $10.66M 1.04M USD | 0 | -$0.15 -0.01 USD | |
| Duearity AB (publ) DEAR.ST | $0.4099 0.04 USD |
0
|
$9.95M 970.95K USD | $5.59K 545.65 USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $9.95M 970.95K USD | 0 | -$1.41 -0.1 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.002399 0.00023 USD |
-4
|
$8.79M 857.56K USD | $11.9M 1.16M USD | $0.002299 0.00022 USD | $0.0025 0.00024 USD | $8.79M 857.56K USD | 0.0018 | $1.3 0.13 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.25 0.02 USD |
0
|
$7.91M 772.54K USD | $160 15.62 USD | $0.25 0.02 USD | $0.25 0.02 USD | $7.91M 772.54K USD | 0 | -$1.01 -0.09 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$6.26M 610.96K USD | $56.79K 5.54K USD | $0.22 0.02 USD | $0.22 0.02 USD | $6.26M 610.96K USD | 0 | -$0.52 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}