للبلد: السويد منصة التبادل: Stockholm القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (166)
- {{country.name}}
- جميع البلدان
- السويد (166)
Stockholm (166)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (166)
الرعاية الصحية (166)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,363 132.12 USD |
+0.48
|
$2.1T 204.81B USD | $164.53K 15.03K USD | $1,347.5 131.53 USD | $1,366 133.34 USD | $2.1T 204.81B USD | 28.26 | $47.88 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $294 28.6 USD |
+0.14
|
$100.63B 9.82B USD | $42.16K 3.89K USD | $290.2 28.33 USD | $294.2 28.72 USD | $100.63B 9.82B USD | 25.65 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $316.6 30.75 USD |
+1.87
|
$60.69B 5.92B USD | $43.74K 3.37K USD | $307.4 30.01 USD | $316.6 30.9 USD | $60.69B 5.92B USD | 103.27 | $3.05 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $185.65 18.14 USD |
-0.35
|
$50.62B 4.94B USD | $125.89K 11.95K USD | $184.55 18.01 USD | $186.5 18.2 USD | $50.62B 4.94B USD | 34.28 | $5.42 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $235.5 23.04 USD |
-0.21
|
$35.43B 3.46B USD | $26.09K 2.47K USD | $235 22.94 USD | $239 23.33 USD | $35.43B 3.46B USD | 106.30 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $510.5 49.73 USD |
+1.09
|
$29.88B 2.92B USD | $22.67K 2.16K USD | $500.5 48.86 USD | $510.5 49.83 USD | $29.88B 2.92B USD | 55.44 | $9.19 0.9 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $44.1 4.29 USD |
+3.52
|
$23.05B 2.25B USD | $557.74K 53.5K USD | $42.16 4.12 USD | $44.04 4.3 USD | $23.05B 2.25B USD | 102.32 | $0.43 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $186.5 18.18 USD |
+1.69
|
$22.69B 2.21B USD | $45.89K 4.32K USD | $180.4 17.61 USD | $187.2 18.27 USD | $22.69B 2.21B USD | 74.18 | $2.51 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $155.4 15.17 USD |
+1.11
|
$21.05B 2.05B USD | $27.42K 2.63K USD | $151.1 14.75 USD | $156.8 15.31 USD | $21.05B 2.05B USD | 42.34 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.05 4.9 USD |
-5.48
|
$19.18B 1.87B USD | $1.16M 106.89K USD | $50.15 4.9 USD | $52 5.08 USD | $19.18B 1.87B USD | 80.96 | $0.62 0.06 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $251.8 24.58 USD |
-1.25
|
$16.58B 1.62B USD | $194.77K 19.01K USD | $246.4 24.05 USD | $253.2 24.72 USD | $16.58B 1.62B USD | 136.84 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $182.1 17.78 USD |
+3.82
|
$16.12B 1.57B USD | $224.75K 21.94K USD | $175.4 17.12 USD | $182.7 17.83 USD | $16.12B 1.57B USD | 17.90 | $10.17 0.99 USD | |
| Biotage AB (publ) BIOT.ST | $141.9 13.85 USD |
+0.14
|
$11.36B 1.11B USD | $251.78K 24.58K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.36B 1.11B USD | 44.76 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $305.5 29.82 USD |
+0.83
|
$10.47B 1.02B USD | $44.14K 4.31K USD | $298.5 29.14 USD | $310.5 30.31 USD | $10.47B 1.02B USD | 46.71 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $101.5 9.91 USD |
-2.12
|
$10.27B 1B USD | $66.32K 6.47K USD | $101.3 9.89 USD | $103.7 10.12 USD | $10.27B 1B USD | 33.16 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $306.4 29.91 USD |
-1.29
|
$9.65B 942.1M USD | $27.99K 2.73K USD | $303.6 29.64 USD | $310.8 30.34 USD | $9.65B 942.1M USD | 71.09 | $4.31 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
+0.33
|
$9.19B 897.41M USD | $168.88K 16.48K USD | $60.9 5.94 USD | $61.7 6.02 USD | $9.19B 897.41M USD | 18.46 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $107 10.44 USD |
-1.2
|
$8.97B 875.82M USD | $61.24K 5.98K USD | $106.4 10.39 USD | $109 10.64 USD | $8.97B 875.82M USD | 14.57 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $30.52 2.98 USD |
+3.39
|
$8.31B 811.43M USD | $793.6K 77.46K USD | $30.12 2.94 USD | $30.86 3.01 USD | $8.31B 811.43M USD | 18.05 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $142.6 13.92 USD |
-1.25
|
$7.28B 710.26M USD | $40.83K 3.99K USD | $140.5 13.71 USD | $143.7 14.03 USD | $7.28B 710.26M USD | 51.66 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49 4.78 USD |
-2.97
|
$7.08B 691.21M USD | $71.3K 6.96K USD | $49 4.78 USD | $50.1 4.89 USD | $7.08B 691.21M USD | 18.14 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $39.8 3.88 USD |
-1.24
|
$6.32B 617.18M USD | $45.6K 4.45K USD | $39.7 3.88 USD | $40.6 3.96 USD | $6.32B 617.18M USD | 68.62 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.06 3.52 USD |
+2.39
|
$2.54B 248.42M USD | $155.62K 15.19K USD | $34.8 3.4 USD | $36.28 3.54 USD | $2.54B 248.42M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $37.2 3.63 USD |
+0.54
|
$2.45B 238.95M USD | $133.49K 13.03K USD | $34.65 3.38 USD | $38.8 3.79 USD | $2.45B 238.95M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.33 0.81 USD |
+0.48
|
$1.95B 190.74M USD | $150.65K 14.71K USD | $8.2 0.8 USD | $8.5 0.83 USD | $1.95B 190.74M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $35.95 3.51 USD |
-0.83
|
$1.79B 175.04M USD | $72.44K 7.07K USD | $35.75 3.49 USD | $36.3 3.54 USD | $1.79B 175.04M USD | 12.52 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.45 2.58 USD |
-1.86
|
$1.73B 169.02M USD | $50.74K 4.95K USD | $25.75 2.51 USD | $26.9 2.63 USD | $1.73B 169.02M USD | 73.47 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.2 2.26 USD |
-0.43
|
$1.52B 148.58M USD | $93.15K 9.09K USD | $23 2.25 USD | $23.76 2.32 USD | $1.52B 148.58M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $14.26 1.39 USD |
+2.15
|
$1.39B 135.94M USD | $1.09M 106.5K USD | $14.06 1.37 USD | $14.78 1.44 USD | $1.39B 135.94M USD | 0 | -$0.51 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.54 0.35 USD |
+13.48
|
$1.27B 123.96M USD | $444.55K 43.39K USD | $3.12 0.3 USD | $3.56 0.35 USD | $1.27B 123.96M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.88 0.87 USD |
+1.14
|
$1.22B 119.18M USD | $396.68K 38.72K USD | $8.56 0.84 USD | $8.88 0.87 USD | $1.22B 119.18M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.96 1.17 USD |
-3.7
|
$1.19B 115.97M USD | $132.77K 12.96K USD | $11.92 1.16 USD | $12.42 1.21 USD | $1.19B 115.97M USD | 0 | -$0.56 -0.05 USD | |
| Saniona AB (publ) SANION.ST | $8.47 0.83 USD |
+0.47
|
$1.15B 112.51M USD | $311.02K 30.36K USD | $8.45 0.82 USD | $8.7 0.85 USD | $1.15B 112.51M USD | 4.81 | $1.76 0.17 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.95 3.22 USD |
0
|
$1.11B 108M USD | $14.34K 1.4K USD | $32.4 3.16 USD | $33.5 3.27 USD | $1.11B 108M USD | 34.32 | $0.96 0.09 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.95 0.29 USD |
+0.68
|
$716.07M 69.9M USD | $63.23K 6.17K USD | $2.89 0.28 USD | $2.99 0.29 USD | $716.07M 69.9M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.69 0.46 USD |
+1.96
|
$624.11M 60.92M USD | $39.22K 3.83K USD | $4.61 0.45 USD | $4.8 0.47 USD | $624.11M 60.92M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.46 0.04 USD |
-0.65
|
$585.56M 57.16M USD | $355.07K 34.66K USD | $0.45 0.04 USD | $0.46 0.04 USD | $585.56M 57.16M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.69 0.16 USD |
-2.54
|
$527.53M 51.49M USD | $921.91K 89.99K USD | $1.69 0.16 USD | $1.78 0.17 USD | $527.53M 51.49M USD | 15.36 | $0.11 0.01 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.38 0.92 USD |
+0.48
|
$437.75M 42.73M USD | $146.32K 14.28K USD | $9.34 0.91 USD | $9.97 0.97 USD | $437.75M 42.73M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.19 0.41 USD |
-2.44
|
$402.68M 39.31M USD | $368.34K 35.95K USD | $4.18 0.41 USD | $4.29 0.42 USD | $402.68M 39.31M USD | 0 | -$1.22 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.32 0.03 USD |
+15.7
|
$394.27M 38.49M USD | $93.24M 9.1M USD | $0.28 0.03 USD | $0.34 0.03 USD | $394.27M 38.49M USD | 0 | -$0.09 -0.008 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.54 0.74 USD |
+0.13
|
$391.09M 38.18M USD | $24.84K 2.42K USD | $7.2 0.7 USD | $7.87 0.77 USD | $391.09M 38.18M USD | 0 | -$1.5 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.69 0.16 USD |
-4.63
|
$357.04M 34.85M USD | $706.1K 68.92K USD | $1.69 0.16 USD | $1.83 0.18 USD | $357.04M 34.85M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.41 0.14 USD |
-4.61
|
$349.55M 34.12M USD | $817.02K 79.75K USD | $1.4 0.14 USD | $1.49 0.15 USD | $349.55M 34.12M USD | 0 | -$0.87 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.02 0.1 USD |
-3.77
|
$348.31M 34M USD | $274.53K 26.8K USD | $1.02 0.1 USD | $1.09 0.11 USD | $348.31M 34M USD | 0 | -$0.71 -0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+5.29
|
$347.5M 33.92M USD | $7.72M 753.77K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $347.5M 33.92M USD | 4.53 | $0.05 0.004 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.06 0.2 USD |
+4.85
|
$322.45M 31.47M USD | $451.65K 44.09K USD | $1.96 0.19 USD | $2.1 0.2 USD | $322.45M 31.47M USD | 0 | -$0.22 -0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $19.08K 1.86K USD | $7.98 0.78 USD | $8.06 0.79 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0046 USD |
+5.1
|
$304.77M 29.75M USD | $12.36M 1.21M USD | $0.04 0.0042 USD | $0.05 0.0046 USD | $304.77M 29.75M USD | 0.23 | $0.2 0.02 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.13 0.6 USD |
-4.67
|
$297.52M 29.04M USD | $373.97K 36.5K USD | $6.07 0.59 USD | $6.77 0.66 USD | $297.52M 29.04M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
-1.19
|
$279.71M 27.3M USD | $1.66M 162.14K USD | $0.23 0.02 USD | $0.26 0.03 USD | $279.71M 27.3M USD | 0 | -$0.06 -0.005 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.15 0.31 USD |
+7.51
|
$278.13M 27.15M USD | $169.04K 16.5K USD | $2.94 0.29 USD | $3.2 0.31 USD | $278.13M 27.15M USD | 0 | -$0.41 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+0.8
|
$271.45M 26.5M USD | $99.49K 9.71K USD | $0.9799 0.1 USD | $1.01 0.1 USD | $271.45M 26.5M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-3.05
|
$253.67M 24.76M USD | $171.04K 16.7K USD | $0.38 0.04 USD | $0.39 0.04 USD | $253.67M 24.76M USD | 0 | -$0.07 -0.006 USD | |
| Initiator Pharma A/S INIT.ST | $3.86 0.38 USD |
+1.85
|
$216.77M 21.16M USD | $38.44K 3.75K USD | $3.7 0.36 USD | $3.86 0.38 USD | $216.77M 21.16M USD | 0 | -$0.29 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
-3.63
|
$177.35M 17.31M USD | $187.23K 18.28K USD | $1.67 0.16 USD | $1.76 0.17 USD | $177.35M 17.31M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.19 0.21 USD |
-2.23
|
$176.39M 17.22M USD | $21.46K 2.09K USD | $2.13 0.21 USD | $2.22 0.22 USD | $176.39M 17.22M USD | 0 | -$0.2 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.07 0.1 USD |
-4.4
|
$172.01M 16.79M USD | $403.87K 39.42K USD | $1.05 0.1 USD | $1.13 0.11 USD | $172.01M 16.79M USD | 0 | -$0.3 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.84 0.18 USD |
-0.81
|
$144.48M 14.1M USD | $6.11K 596.31 USD | $1.75 0.17 USD | $1.84 0.18 USD | $144.48M 14.1M USD | 0 | -$0.64 -0.06 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-1.75
|
$132.61M 12.94M USD | $6.36K 621.01 USD | $0.39 0.04 USD | $0.4 0.04 USD | $132.61M 12.94M USD | 0 | -$0.34 -0.03 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.56 0.05 USD |
+3.35
|
$130.56M 12.74M USD | $40.33K 3.94K USD | $0.54 0.05 USD | $0.56 0.05 USD | $130.56M 12.74M USD | 0 | -$0.05 -0.004 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.2 0.41 USD |
+2.45
|
$129.75M 12.67M USD | $142.59K 13.92K USD | $4.08 0.4 USD | $4.27 0.42 USD | $129.75M 12.67M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.1 0.2 USD |
-21.93
|
$126.99M 12.4M USD | $13.64K 1.33K USD | $2.01 0.2 USD | $2.64 0.26 USD | $126.99M 12.4M USD | 0 | -$0.92 -0.08 USD | |
| Toleranzia AB TOL.ST | $0.45 0.04 USD |
+0.89
|
$123.02M 12.01M USD | $2.37K 231.54 USD | $0.44 0.04 USD | $0.45 0.04 USD | $123.02M 12.01M USD | 22.69 | $0.02 0.001 USD | |
| Kancera AB (publ) KAN.ST | $0.9899 0.1 USD |
-2.57
|
$119.49M 11.66M USD | $183.94K 17.95K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $119.49M 11.66M USD | 0 | -$0.37 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.39 0.04 USD |
+7.5
|
$118.45M 11.56M USD | $3.24M 316.71K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $118.45M 11.56M USD | 0 | -$1.1 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-4.62
|
$83.84M 8.18M USD | $125.2K 12.22K USD | $0.7299 0.07 USD | $0.78 0.08 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
+0.39
|
$83.33M 8.13M USD | $1.48K 144.47 USD | $0.26 0.02 USD | $0.26 0.03 USD | $83.33M 8.13M USD | 0 | -$0.08 -0.007 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+10.29
|
$78.34M 7.65M USD | $152.09K 14.85K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $78.34M 7.65M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
+7
|
$78.21M 7.63M USD | $504.75K 49.27K USD | $1.02 0.1 USD | $1.15 0.11 USD | $78.21M 7.63M USD | 0 | -$0.39 -0.03 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.14 0.21 USD |
+1.9
|
$75.44M 7.36M USD | $108 10.54 USD | $2.13 0.21 USD | $2.14 0.21 USD | $75.44M 7.36M USD | 71.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.92 0.29 USD |
-0.51
|
$74.95M 7.32M USD | $40.6K 3.96K USD | $2.89 0.28 USD | $2.95 0.29 USD | $74.95M 7.32M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-0.18
|
$73.01M 7.13M USD | $2.65M 258.68K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $73.01M 7.13M USD | 0 | -$0.11 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
-1.6
|
$72.17M 7.04M USD | $85.7K 8.37K USD | $0.7399 0.07 USD | $0.77 0.07 USD | $72.17M 7.04M USD | 0 | -$1.22 -0.1 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
-2.3
|
$71.96M 7.02M USD | $29.36K 2.87K USD | $3.25 0.32 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.01 -0.09 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.7399 0.07 USD |
+28.8
|
$71.68M 7M USD | $855.07K 83.47K USD | $0.6099 0.06 USD | $0.76 0.07 USD | $71.68M 7M USD | 0 | -$0.24 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
-0.93
|
$61.67M 6.02M USD | $615.63K 60.09K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $61.67M 6.02M USD | 0 | -$0.38 -0.03 USD | |
| 2cureX AB (publ) 2CUREX.ST | $2.36 0.23 USD |
+18.89
|
$59.24M 5.78M USD | $497.5K 48.56K USD | $1.99 0.19 USD | $2.79 0.27 USD | $59.24M 5.78M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0076 USD |
-0.25
|
$39.67M 3.87M USD | $347.31K 33.9K USD | $0.08 0.0076 USD | $0.08999 0.0087 USD | $39.67M 3.87M USD | 0 | -$0.09 -0.008 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.44 0.04 USD |
0
|
$31.31M 3.06M USD | $120.74K 11.79K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $31.31M 3.06M USD | 0 | -$0.26 -0.02 USD | |
| Iconovo AB (publ) ICO.ST | $1.23 0.12 USD |
+2.51
|
$28.71M 2.8M USD | $22.5K 2.2K USD | $1.18 0.12 USD | $1.23 0.12 USD | $28.71M 2.8M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.01 0.2 USD |
-2.9
|
$25.09M 2.45M USD | $106.07K 10.35K USD | $1.99 0.19 USD | $2.19 0.21 USD | $25.09M 2.45M USD | 0 | -$1.33 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.53 0.05 USD |
+2.9
|
$23.26M 2.27M USD | $1.65M 160.7K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $23.26M 2.27M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0087 USD |
-5.26
|
$17.39M 1.7M USD | $1.09M 106.49K USD | $0.08999 0.0085 USD | $0.1 0.0095 USD | $17.39M 1.7M USD | 0 | -$0.14 -0.01 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0067 0.00065 USD |
+6.35
|
$15.04M 1.47M USD | $12.21M 1.19M USD | $0.005799 0.00056 USD | $0.007199 0.00070 USD | $15.04M 1.47M USD | 0 | -$0.02 -0.001 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0016 USD |
-11.92
|
$14.35M 1.4M USD | $31.66M 3.09M USD | $0.02 0.0014 USD | $0.02 0.0019 USD | $14.35M 1.4M USD | 1.70 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0040 USD |
0
|
$9.68M 945.32K USD | $103.15K 10.07K USD | $0.04 0.0040 USD | $0.04 0.0041 USD | $9.68M 945.32K USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0038 USD |
+23.75
|
$5.4M 527.49K USD | $297.76K 29.06K USD | $0.04 0.0035 USD | $0.04 0.0038 USD | $5.4M 527.49K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-1.79
|
$3.87M 378.11K USD | $2.28M 222.49K USD | $0.02 0.0015 USD | $0.02 0.0018 USD | $3.87M 378.11K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $193.6 18.9 USD |
-0.82
|
$4.62B 450.74M USD | $6.92K 675.67 USD | $193.2 18.86 USD | $198.6 19.39 USD | $4.62B 450.74M USD | 30.34 | $6.38 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $215 20.99 USD |
-0.92
|
$1.93B 188.57M USD | $790 77.11 USD | $211 20.6 USD | $216 21.08 USD | $1.93B 188.57M USD | 31.85 | $6.75 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}