صفحة النتائج 4 للبلد: إندونيسيا منصة التبادل: Jakarta سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (854)
- {{country.name}}
- جميع البلدان
- إندونيسيا (854)
Jakarta (854)
- {{item.name}}
- جميع منصات التبادل
- Jakarta (854)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (10)
- المواد الكيميائية (7)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (6)
- الألومنيوم (3)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (3)
- الصلب (7)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (11)
- Furnishings, Fixtures & Appliances (9)
- بناء المساكن (3)
- تصنيع المنسوجات (11)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (16)
- المطاعم (7)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (7)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (9)
- الترفيه (10)
- السكن (19)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (7)
- المصارف - الإقليمية (46)
- أسواق رأس المال (8)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (6)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (8)
- الخدمات الائتمانية (15)
- العقارات - التطوير (42)
- الخدمات العقارية (27)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (31)
- المنتجات المنزلية والشخصية (8)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (4)
- متاجر البقالة (3)
- التبغ (4)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (7)
- منشآت الرعاية الطبية (9)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (2)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (3)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (29)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (5)
- خدمات العمل والتوظيف (2)
- التكتلات (7)
- الهندسة والبناء (23)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (10)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (6)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (5)
- الشحن البحري (27)
- النقل بالشاحنات (5)
- الشحن واللوجستيات المتكاملة (6)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (6)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (2)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (5)
- الأدوات العلمية والتقنية (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $276 0.02 USD |
0
|
$1.95T 124.61M USD | $489.3K 31.27 USD | $272 0.02 USD | $278 0.02 USD | $1.95T 124.61M USD | 3.89 | $70.77 0.004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $675 0.04 USD |
-1.46
|
$1.94T 124.25M USD | $7.59M 485.05 USD | $660 0.04 USD | $685 0.04 USD | $1.94T 124.25M USD | 5.77 | $116.86 0.007 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $30.4K 1.94 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $84 0.0053 USD |
+1.2
|
$1.91T 121.84M USD | $5.56M 355.51 USD | $79 0.0050 USD | $85 0.0054 USD | $1.91T 121.84M USD | 2.22 | $37.76 0.002 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $278 0.02 USD |
0
|
$1.9T 121.72M USD | $12.74M 814.15 USD | $276 0.02 USD | $278 0.02 USD | $1.9T 121.72M USD | 8.99 | $30.89 0.001 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,910 0.19 USD |
-0.34
|
$1.9T 121.68M USD | $35.5K 2.27 USD | $2,840 0.18 USD | $2,920 0.19 USD | $1.9T 121.68M USD | 0 | -$1,796 -0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,085 0.07 USD |
-0.46
|
$1.9T 121.34M USD | $4.5K 0.29 USD | $1,070 0.07 USD | $1,090 0.07 USD | $1.9T 121.34M USD | 5.49 | $197.51 0.01 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $474 0.03 USD |
-0.42
|
$1.89T 120.77M USD | $73.1K 4.67 USD | $452 0.03 USD | $480 0.03 USD | $1.89T 120.77M USD | 0 | -$146.9 -0.009 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,370 0.09 USD |
-1.08
|
$1.89T 120.71M USD | $41.2K 2.63 USD | $1,370 0.09 USD | $1,385 0.09 USD | $1.89T 120.71M USD | 26.37 | $51.94 0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.08 USD |
0
|
$1.88T 119.82M USD | $30.9K 1.97 USD | $1,250 0.08 USD | $1,250 0.08 USD | $1.88T 119.82M USD | 20.70 | $60.38 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $545 0.03 USD |
-4.35
|
$1.86T 118.76M USD | $4.84M 309.03 USD | $535 0.03 USD | $580 0.04 USD | $1.86T 118.76M USD | 9.49 | $57.4 0.003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $95 0.0060 USD |
0
|
$1.84T 117.45M USD | $3.58M 228.63 USD | $92 0.0058 USD | $97 0.0061 USD | $1.84T 117.45M USD | 0 | -$111.9 -0.007 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $980 0.06 USD |
0
|
$1.8T 115.17M USD | $0 0 USD | $980 0.06 USD | $980 0.06 USD | $1.8T 115.17M USD | 333.33 | $2.94 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $51 0.0032 USD |
-1.92
|
$1.79T 114.58M USD | $135.2K 8.64 USD | $50 0.0031 USD | $51 0.0032 USD | $1.79T 114.58M USD | 51.00 | $1 0.00006 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $570 0.04 USD |
+7.55
|
$1.79T 114.33M USD | $15.28M 976.16 USD | $530 0.03 USD | $570 0.04 USD | $1.79T 114.33M USD | 119.89 | $4.75 0.0003 USD | |
| PT PP (Persero) Tbk PTPP.JK | $288 0.02 USD |
0
|
$1.78T 113.83M USD | $8.06M 515.36 USD | $286 0.02 USD | $296 0.02 USD | $1.78T 113.83M USD | 3.31 | $87 0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $218 0.01 USD |
0
|
$1.78T 113.78M USD | $2.03M 129.79 USD | $216 0.01 USD | $222 0.01 USD | $1.78T 113.78M USD | 10.19 | $21.39 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $310 0.02 USD |
0
|
$1.78T 113.66M USD | $0 0 USD | $310 0.02 USD | $310 0.02 USD | $1.78T 113.66M USD | 17.12 | $18.1 0.001 USD | |
| PT Merck Tbk MERK.JK | $3,930 0.25 USD |
+1.29
|
$1.76T 112.51M USD | $14.5K 0.93 USD | $3,880 0.25 USD | $3,930 0.25 USD | $1.76T 112.51M USD | 11.29 | $348.04 0.02 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $246 0.02 USD |
-0.81
|
$1.75T 111.76M USD | $662.5K 42.33 USD | $242 0.02 USD | $248 0.02 USD | $1.75T 111.76M USD | 9.50 | $25.89 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $790 0.05 USD |
-0.63
|
$1.75T 111.68M USD | $6.6K 0.42 USD | $755 0.05 USD | $790 0.05 USD | $1.75T 111.68M USD | 17.16 | $46.03 0.002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $127 0.0081 USD |
+0.79
|
$1.75T 111.63M USD | $1K 0.06 USD | $127 0.0081 USD | $128 0.0081 USD | $1.75T 111.63M USD | 9.29 | $13.67 0.0008 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $210 0.01 USD |
0
|
$1.73T 110.25M USD | $300 0.02 USD | $200 0.01 USD | $210 0.01 USD | $1.73T 110.25M USD | 0 | -$23.25 -0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,460 0.09 USD |
+0.34
|
$1.71T 109.49M USD | $151K 9.65 USD | $1,420 0.09 USD | $1,475 0.09 USD | $1.71T 109.49M USD | 3.66 | $397.94 0.03 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $182 0.01 USD |
+7.69
|
$1.71T 109.46M USD | $35.9K 2.29 USD | $165 0.01 USD | $183 0.01 USD | $1.71T 109.46M USD | 14.15 | $12.86 0.0008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $244 0.02 USD |
+1.67
|
$1.71T 109.14M USD | $27.57M 1.76K USD | $238 0.02 USD | $246 0.02 USD | $1.71T 109.14M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,505 0.1 USD |
+0.33
|
$1.69T 107.71M USD | $19K 1.21 USD | $1,500 0.1 USD | $1,535 0.1 USD | $1.69T 107.71M USD | 10.98 | $136.95 0.008 USD | |
| PT Intiland Development Tbk DILD.JK | $161 0.01 USD |
+1.89
|
$1.67T 106.65M USD | $3.74M 238.96 USD | $159 0.01 USD | $162 0.01 USD | $1.67T 106.65M USD | 28.04 | $5.74 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $92 0.0058 USD |
+1.1
|
$1.67T 106.47M USD | $563.6K 36.02 USD | $90 0.0057 USD | $92 0.0058 USD | $1.67T 106.47M USD | 0 | -$42.15 -0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $195 0.01 USD |
+0.52
|
$1.64T 104.77M USD | $2.94M 188.02 USD | $194 0.01 USD | $197 0.01 USD | $1.64T 104.77M USD | 7.88 | $24.74 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
0
|
$1.62T 103.42M USD | $2.19M 139.96 USD | $51 0.0032 USD | $52 0.0033 USD | $1.62T 103.42M USD | 7.84 | $6.63 0.0004 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $202 0.01 USD |
-1.92
|
$1.6T 102.56M USD | $109K 6.97 USD | $202 0.01 USD | $206 0.01 USD | $1.6T 102.56M USD | 0 | -$8.16 -0.0005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,945 0.12 USD |
+0.78
|
$1.6T 102.21M USD | $19.8K 1.27 USD | $1,930 0.12 USD | $1,960 0.13 USD | $1.6T 102.21M USD | 0 | -$145.5 -0.009 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $344 0.02 USD |
-0.58
|
$1.58T 101.23M USD | $2.73M 174.52 USD | $342 0.02 USD | $346 0.02 USD | $1.58T 101.23M USD | 4.67 | $73.52 0.004 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,040 0.07 USD |
0
|
$1.55T 99.24M USD | $279.6K 17.87 USD | $1,005 0.06 USD | $1,060 0.07 USD | $1.55T 99.24M USD | 8.06 | $128.96 0.008 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $310 0.02 USD |
0
|
$1.54T 98.25M USD | $9.3K 0.59 USD | $308 0.02 USD | $310 0.02 USD | $1.54T 98.25M USD | 8.77 | $35.34 0.002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $780 0.05 USD |
-2.5
|
$1.5T 95.85M USD | $600 0.04 USD | $780 0.05 USD | $780 0.05 USD | $1.5T 95.85M USD | 8.08 | $96.48 0.006 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
-1.58
|
$1.5T 95.77M USD | $241.2K 15.41 USD | $372 0.02 USD | $380 0.02 USD | $1.5T 95.77M USD | 9.46 | $39.52 0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $62 0.0039 USD |
-1.59
|
$1.49T 94.97M USD | $1.18M 75.47 USD | $61 0.0038 USD | $63 0.0040 USD | $1.49T 94.97M USD | 10.54 | $5.88 0.0003 USD | |
| PT Victoria Investama Tbk VICO.JK | $97 0.0061 USD |
-3
|
$1.48T 94.32M USD | $263.9K 16.86 USD | $97 0.0061 USD | $103 0.0065 USD | $1.48T 94.32M USD | 53.59 | $1.81 0.0001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $655 0.04 USD |
+3.15
|
$1.47T 93.7M USD | $2.35M 149.94 USD | $635 0.04 USD | $660 0.04 USD | $1.47T 93.7M USD | 4.54 | $144.02 0.009 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $180 0.01 USD |
-10
|
$1.45T 92.78M USD | $74.5M 4.76K USD | $180 0.01 USD | $208 0.01 USD | $1.45T 92.78M USD | 180.00 | $1 0.00006 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $34 0.0021 USD |
-8.11
|
$1.45T 92.6M USD | $9.98M 637.6 USD | $34 0.0021 USD | $36 0.0023 USD | $1.45T 92.6M USD | 25.37 | $1.34 0.00008 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $147 0.0093 USD |
-0.68
|
$1.42T 90.91M USD | $2.07M 132.23 USD | $145 0.0092 USD | $150 0.0095 USD | $1.42T 90.91M USD | 0 | -$0.15 -0.000009 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,685 0.11 USD |
+1.51
|
$1.4T 89.73M USD | $874.9K 55.91 USD | $1,645 0.11 USD | $1,685 0.11 USD | $1.4T 89.73M USD | 31.37 | $53.7 0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $25K 1.6 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$84 -0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $690 0.04 USD |
0
|
$1.39T 88.65M USD | $0 0 USD | $690 0.04 USD | $690 0.04 USD | $1.39T 88.65M USD | 16.52 | $41.75 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $85 0.0054 USD |
+1.19
|
$1.39T 88.58M USD | $639.8K 40.88 USD | $83 0.0053 USD | $85 0.0054 USD | $1.39T 88.58M USD | 6.04 | $14.06 0.0008 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $262 0.02 USD |
-0.76
|
$1.38T 88.35M USD | $959.9K 61.34 USD | $246 0.02 USD | $266 0.02 USD | $1.38T 88.35M USD | 9.27 | $28.25 0.001 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,705 0.11 USD |
-1.45
|
$1.37T 87.82M USD | $126.4K 8.08 USD | $1,700 0.11 USD | $1,730 0.11 USD | $1.37T 87.82M USD | 112.02 | $15.22 0.0009 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $84 0.0053 USD |
+3.7
|
$1.36T 87.13M USD | $98K 6.26 USD | $73 0.0046 USD | $87 0.0055 USD | $1.36T 87.13M USD | 0 | -$59.24 -0.003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $157 0.01 USD |
+6.08
|
$1.36T 86.83M USD | $132.26M 8.45K USD | $132 0.0084 USD | $180 0.01 USD | $1.36T 86.83M USD | 4.40 | $35.62 0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $494 0.03 USD |
-0.8
|
$1.33T 85.23M USD | $331.6K 21.19 USD | $494 0.03 USD | $498 0.03 USD | $1.33T 85.23M USD | 5.29 | $93.38 0.005 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $53 0.0033 USD |
0
|
$1.33T 84.98M USD | $3.07M 195.89 USD | $52 0.0033 USD | $54 0.0034 USD | $1.33T 84.98M USD | 25.11 | $2.11 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $496 0.03 USD |
-0.8
|
$1.33T 84.93M USD | $166.1K 10.61 USD | $496 0.03 USD | $505 0.03 USD | $1.33T 84.93M USD | 5.83 | $85 0.005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $51 0.0032 USD |
-1.92
|
$1.32T 84.36M USD | $7.54M 481.72 USD | $51 0.0032 USD | $51 0.0032 USD | $1.32T 84.36M USD | 0.85 | $59.41 0.003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $46 0.0029 USD |
+2.22
|
$1.3T 82.99M USD | $141.8K 9.06 USD | $45 0.0028 USD | $46 0.0029 USD | $1.3T 82.99M USD | 3.72 | $12.34 0.0007 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,805 0.12 USD |
+3.14
|
$1.28T 82.06M USD | $774.8K 49.51 USD | $1,750 0.11 USD | $1,810 0.12 USD | $1.28T 82.06M USD | 8.47 | $212.98 0.01 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $282 0.02 USD |
+1.44
|
$1.27T 81.07M USD | $14.2K 0.91 USD | $272 0.02 USD | $282 0.02 USD | $1.27T 81.07M USD | 14.51 | $19.43 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $362 0.02 USD |
+0.56
|
$1.26T 80.54M USD | $5.6K 0.36 USD | $358 0.02 USD | $372 0.02 USD | $1.26T 80.54M USD | 5.32 | $67.93 0.004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $73 0.0046 USD |
0
|
$1.23T 78.8M USD | $119.5K 7.64 USD | $70 0.0044 USD | $74 0.0047 USD | $1.23T 78.8M USD | 44.51 | $1.64 0.0001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $97 0.0061 USD |
-2.04
|
$1.23T 78.57M USD | $2.95M 188.5 USD | $96 0.0061 USD | $100 0.0063 USD | $1.23T 78.57M USD | 0 | -$22 -0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $196 0.01 USD |
0
|
$1.23T 78.45M USD | $1.44M 92.12 USD | $195 0.01 USD | $200 0.01 USD | $1.23T 78.45M USD | 11.04 | $17.74 0.001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $595 0.04 USD |
+0.85
|
$1.22T 77.94M USD | $1.09M 69.7 USD | $590 0.04 USD | $615 0.04 USD | $1.22T 77.94M USD | 4.69 | $126.66 0.008 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $173 0.01 USD |
0
|
$1.22T 77.73M USD | $877.6K 56.08 USD | $172 0.01 USD | $179 0.01 USD | $1.22T 77.73M USD | 0 | -$90.44 -0.005 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $665 0.04 USD |
-0.74
|
$1.21T 77.27M USD | $347.5K 22.21 USD | $660 0.04 USD | $675 0.04 USD | $1.21T 77.27M USD | 6.47 | $102.78 0.006 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $80 0.0051 USD |
0
|
$1.2T 76.68M USD | $73.1K 4.67 USD | $78 0.0049 USD | $80 0.0051 USD | $1.2T 76.68M USD | 6.70 | $11.94 0.0007 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $478 0.03 USD |
+3.02
|
$1.19T 76.36M USD | $272.6K 17.42 USD | $462 0.03 USD | $520 0.03 USD | $1.19T 76.36M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
-1.05
|
$1.18T 75.17M USD | $267.2K 17.07 USD | $181 0.01 USD | $192 0.01 USD | $1.18T 75.17M USD | 2.50 | $75.52 0.004 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $860 0.05 USD |
+1.18
|
$1.16T 74.21M USD | $651.1K 41.61 USD | $810 0.05 USD | $870 0.06 USD | $1.16T 74.21M USD | 79.04 | $10.88 0.0006 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
-0.69
|
$1.16T 74.13M USD | $48.2K 3.08 USD | $144 0.0092 USD | $145 0.0092 USD | $1.16T 74.13M USD | 720.00 | $0.2 0.00001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $57 0.0036 USD |
-1.72
|
$1.15T 73.66M USD | $1.14M 72.62 USD | $57 0.0036 USD | $58 0.0037 USD | $1.15T 73.66M USD | 7.69 | $7.41 0.0004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,470 0.09 USD |
+3.52
|
$1.15T 73.39M USD | $1.4K 0.09 USD | $1,420 0.09 USD | $1,470 0.09 USD | $1.15T 73.39M USD | 6.59 | $222.98 0.01 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
+1.9
|
$1.14T 72.67M USD | $158.3K 10.12 USD | $210 0.01 USD | $214 0.01 USD | $1.14T 72.67M USD | 6.80 | $31.44 0.002 USD | |
| PT Arthavest Tbk ARTA.JK | $2,540 0.16 USD |
+1.2
|
$1.13T 72.5M USD | $70.2K 4.49 USD | $2,520 0.16 USD | $2,540 0.16 USD | $1.13T 72.5M USD | 0 | -$5 -0.0003 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $55 0.0035 USD |
0
|
$1.13T 72.37M USD | $2.2K 0.14 USD | $54 0.0034 USD | $55 0.0035 USD | $1.13T 72.37M USD | 23.50 | $2.34 0.0001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $72 0.0046 USD |
-2.67
|
$1.13T 72.19M USD | $627.3K 40.09 USD | $72 0.0046 USD | $74 0.0047 USD | $1.13T 72.19M USD | 14.37 | $5.01 0.0003 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $83K 5.3 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 10.30 | $4.85 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
-1.06
|
$1.11T 70.72M USD | $2.5K 0.16 USD | $1,860 0.12 USD | $1,880 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.91 0.01 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $140 0.0089 USD |
0
|
$1.09T 69.79M USD | $72.3K 4.62 USD | $140 0.0089 USD | $141 0.0090 USD | $1.09T 69.79M USD | 15.33 | $9.13 0.0005 USD | |
| PT Soechi Lines Tbk SOCI.JK | $152 0.0097 USD |
+0.66
|
$1.07T 68.56M USD | $449K 28.69 USD | $150 0.0095 USD | $152 0.0097 USD | $1.07T 68.56M USD | 6.15 | $24.69 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $456 0.03 USD |
+0.44
|
$1.07T 68.48M USD | $1.31M 83.58 USD | $456 0.03 USD | $470 0.03 USD | $1.07T 68.48M USD | 16.36 | $27.87 0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $126 0.0080 USD |
+3.28
|
$1.07T 68.45M USD | $154K 9.84 USD | $122 0.0077 USD | $126 0.0080 USD | $1.07T 68.45M USD | 4.52 | $27.82 0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $945 0.06 USD |
+1.07
|
$1.06T 67.59M USD | $8.7K 0.56 USD | $935 0.06 USD | $945 0.06 USD | $1.06T 67.59M USD | 0 | -$22.62 -0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $33 0.0021 USD |
0
|
$1.03T 65.76M USD | $18.5K 1.18 USD | $33 0.0021 USD | $34 0.0021 USD | $1.03T 65.76M USD | 0 | -$46.07 -0.002 USD | |
| PT Jobubu Jarum Minahasa TBK BEER.JK | $256 0.02 USD |
-0.78
|
$1.02T 65.44M USD | $2.5K 0.16 USD | $250 0.02 USD | $258 0.02 USD | $1.02T 65.44M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $640 0.04 USD |
0
|
$1.02T 65.44M USD | $74.1K 4.74 USD | $640 0.04 USD | $655 0.04 USD | $1.02T 65.44M USD | 5.04 | $126.98 0.008 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $740 0.05 USD |
0
|
$998.1B 63.78M USD | $183.8K 11.75 USD | $735 0.05 USD | $745 0.05 USD | $998.1B 63.78M USD | 6.86 | $107.74 0.006 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,480 0.16 USD |
0
|
$997.29B 63.73M USD | $3.2K 0.2 USD | $2,460 0.16 USD | $2,480 0.16 USD | $997.29B 63.73M USD | 0 | -$74.9 -0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,250 0.21 USD |
0
|
$975B 62.3M USD | $1K 0.06 USD | $3,250 0.21 USD | $3,250 0.21 USD | $975B 62.3M USD | 92.59 | $35.1 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $590 0.04 USD |
-4.07
|
$971.02B 62.05M USD | $5.4K 0.35 USD | $585 0.04 USD | $625 0.04 USD | $971.02B 62.05M USD | 9.24 | $63.84 0.004 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $114 0.0072 USD |
+4.59
|
$948.35B 60.6M USD | $14.7K 0.94 USD | $110 0.0070 USD | $117 0.0074 USD | $948.35B 60.6M USD | 20.14 | $5.66 0.0003 USD | |
| PT Atlas Resources Tbk ARII.JK | $274 0.02 USD |
-2.84
|
$940.09B 60.07M USD | $3.8K 0.24 USD | $274 0.02 USD | $282 0.02 USD | $940.09B 60.07M USD | 0 | -$18.53 -0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $940 0.06 USD |
+1.62
|
$939.11B 60.01M USD | $19.38M 1.24K USD | $930 0.06 USD | $940 0.06 USD | $939.11B 60.01M USD | 21.94 | $42.83 0.002 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $73 0.0046 USD |
0
|
$930.49B 59.46M USD | $1.52M 97.2 USD | $72 0.0046 USD | $74 0.0047 USD | $930.49B 59.46M USD | 24.91 | $2.93 0.0001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
-8.33
|
$928.36B 59.32M USD | $96.34M 6.16K USD | $22 0.0014 USD | $26 0.0016 USD | $928.36B 59.32M USD | 0 | -$3.8 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||