للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
حماية المستهلك (214)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (214)
الأطعمة المعبأة (214)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $22.55 24.65 USD |
-1.7
|
$26.69B 29.17B USD | $6.18K 6.75K USD | $22.55 24.65 USD | $22.7 24.81 USD | $26.69B 29.17B USD | 11.93 | $1.89 2.07 USD | |
| Südzucker AG SZU.DE | $11.22 12.26 USD |
+2
|
$2.29B 2.5B USD | $155.58K 170.07K USD | $10.97 11.99 USD | $11.28 12.33 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006499 0.0071 USD |
-18.75
|
$65.65M 71.76M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $65.65M 71.76M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $89 97.29 USD |
-0.89
|
$228.97B 250.3B USD | $20 21.86 USD | $88.8 97.07 USD | $89 97.29 USD | $228.97B 250.3B USD | 19.95 | $4.46 4.88 USD | |
| Danone S.A. BSN.DE | $72.44 79.19 USD |
-0.28
|
$46.95B 51.32B USD | $95 103.85 USD | $72.4 79.14 USD | $72.84 79.62 USD | $46.95B 51.32B USD | 23.14 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $72.7 79.47 USD |
-0.63
|
$46.78B 51.14B USD | $248 271.1 USD | $72.26 78.99 USD | $72.88 79.67 USD | $46.78B 51.14B USD | 23.22 | $3.13 3.42 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| The Kraft Heinz Company KHNZ.F | $22.65 24.76 USD |
+0.22
|
$26.81B 29.3B USD | $291 318.1 USD | $22.57 24.67 USD | $22.66 24.77 USD | $26.81B 29.3B USD | 11.98 | $1.89 2.07 USD | |
| General Mills, Inc. GRM.DE | $46.32 50.63 USD |
-1.75
|
$25.36B 27.73B USD | $1.43K 1.57K USD | $46.02 50.31 USD | $46.4 50.72 USD | $25.36B 27.73B USD | 11.81 | $3.92 4.29 USD | |
| General Mills, Inc. GRM.F | $46.22 50.52 USD |
-1.67
|
$25.31B 27.66B USD | $276 301.71 USD | $46.22 50.52 USD | $46.33 50.64 USD | $25.31B 27.66B USD | 11.78 | $3.92 4.29 USD | |
| Kellanova KEL.F | $68.9 75.32 USD |
+2.1
|
$24.4B 26.67B USD | $40 43.73 USD | $68.9 75.32 USD | $68.9 75.32 USD | $24.4B 26.67B USD | 20.14 | $3.42 3.74 USD | |
| Kellanova KEL.DE | $69.88 76.39 USD |
+0.87
|
$24.24B 26.5B USD | $14 15.3 USD | $69.88 76.39 USD | $69.88 76.39 USD | $24.24B 26.5B USD | 20.43 | $3.42 3.74 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.02 24.07 USD |
+2.85
|
$21.92B 23.96B USD | $80 87.45 USD | $22.02 24.07 USD | $22.02 24.07 USD | $21.92B 23.96B USD | 104.85 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
+0.84
|
$17.36B 18.97B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $17.36B 18.97B USD | 11.53 | $2.08 2.27 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
-0.83
|
$17.07B 18.66B USD | $174 190.21 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.07B 18.66B USD | 11.44 | $2.08 2.27 USD | |
| McCormick & Company, Incorporated MCX.F | $63.8 69.74 USD |
-1.54
|
$16.84B 18.4B USD | $200 218.63 USD | $63.8 69.74 USD | $63.8 69.74 USD | $16.84B 18.4B USD | 25.51 | $2.5 2.73 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-4.69
|
$16.3B 17.82B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.3B 17.82B USD | 24.39 | $2.5 2.73 USD | |
| Kerry Group plc KRZA.F | $96 104.94 USD |
+1.05
|
$16.11B 17.61B USD | $154 168.34 USD | $96 104.94 USD | $96 104.94 USD | $16.11B 17.61B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $97.4 106.47 USD |
+0.98
|
$16.1B 17.59B USD | $2 2.19 USD | $97.3 106.36 USD | $97.4 106.47 USD | $16.1B 17.59B USD | 25.03 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.4 28.86 USD |
-1.23
|
$14.52B 15.87B USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $14.52B 15.87B USD | 22.56 | $1.17 1.28 USD | |
| WH Group Limited 0WH.F | $0.8599 0.93 USD |
+6.88
|
$11.33B 12.38B USD | $12K 13.12K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $11.33B 12.38B USD | 7.77 | $0.11 0.12 USD | |
| JDE Peet's N.V. JDE.F | $23.08 25.23 USD |
-1.37
|
$11.22B 12.27B USD | $100 109.31 USD | $23.08 25.23 USD | $23.22 25.38 USD | $11.22B 12.27B USD | 20.42 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
+5.45
|
$10.74B 11.75B USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.74B 11.75B USD | 17.84 | $0.13 0.14 USD | |
| WH Group Limited 0WHS.F | $15.8 17.27 USD |
+0.64
|
$10.67B 11.66B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.67B 11.66B USD | 7.28 | $2.17 2.37 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.8 43.51 USD |
+1.53
|
$9.58B 10.47B USD | $1.12K 1.23K USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.58B 10.47B USD | 9.08 | $4.38 4.79 USD | |
| Orkla ASA OKL.F | $9.53 10.41 USD |
+0.11
|
$9.52B 10.41B USD | $16 17.49 USD | $9.53 10.41 USD | $9.53 10.42 USD | $9.52B 10.41B USD | 17.31 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.2 10.06 USD |
0
|
$9.51B 10.4B USD | $50 54.66 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.51B 10.4B USD | 16.72 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $18.44 20.16 USD |
-0.43
|
$8.84B 9.66B USD | $200 218.63 USD | $18.44 20.16 USD | $18.44 20.16 USD | $8.84B 9.66B USD | 31.25 | $0.59 0.64 USD | |
| The J. M. Smucker Company JM2.F | $82.68 90.38 USD |
-2.15
|
$8.8B 9.62B USD | $35 38.26 USD | $82.68 90.38 USD | $82.68 90.38 USD | $8.8B 9.62B USD | 0 | -$9.97 -10.8 USD | |
| The Campbell's Company CSC.F | $28.29 30.92 USD |
-1.77
|
$8.43B 9.22B USD | $80 87.45 USD | $28.29 30.92 USD | $28.29 30.92 USD | $8.43B 9.22B USD | 21.93 | $1.29 1.41 USD | |
| Ingredion Incorporated CNP.F | $118.65 129.7 USD |
-0.34
|
$7.64B 8.35B USD | $46 50.28 USD | $118.65 129.7 USD | $118.65 129.7 USD | $7.64B 8.35B USD | 14.50 | $8.18 8.94 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.83 2 USD |
-3.68
|
$7.25B 7.93B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.25 1.37 USD |
-0.79
|
$7.22B 7.89B USD | $200 218.63 USD | $1.25 1.37 USD | $1.25 1.37 USD | $7.22B 7.89B USD | 15.62 | $0.08 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
-6.25
|
$7.07B 7.73B USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.07B 7.73B USD | 19.23 | $0.39 0.43 USD | |
| Saputo Inc. SB7.F | $16.87 18.44 USD |
-1.6
|
$7.01B 7.67B USD | $200 218.63 USD | $16.87 18.44 USD | $16.87 18.44 USD | $7.01B 7.67B USD | 0 | -$0.26 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
+0.89
|
$6.83B 7.46B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.83B 7.46B USD | 14.12 | $0.04 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
+1.82
|
$6.66B 7.28B USD | $48 52.47 USD | $0.55 0.6 USD | $0.56 0.61 USD | $6.66B 7.28B USD | 18.66 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.1 51.49 USD |
-2.06
|
$6.65B 7.27B USD | $40 43.73 USD | $47.1 51.49 USD | $47.19 51.59 USD | $6.65B 7.27B USD | 21.40 | $2.2 2.4 USD | |
| BellRing Brands, Inc. D51.F | $50 54.66 USD |
-1.96
|
$6.35B 6.94B USD | $17 18.58 USD | $50 54.66 USD | $50 54.66 USD | $6.35B 6.94B USD | 27.02 | $1.85 2.02 USD | |
| AAK AB (publ.) 6AA0.F | $23.76 25.97 USD |
-1
|
$6.17B 6.75B USD | $450 491.91 USD | $23.76 25.97 USD | $23.9 26.13 USD | $6.17B 6.75B USD | 19.16 | $1.24 1.36 USD | |
| Post Holdings, Inc. 2PO.F | $96 104.94 USD |
0
|
$5.39B 5.89B USD | $1 1.09 USD | $96 104.94 USD | $96 104.94 USD | $5.39B 5.89B USD | 19.71 | $4.87 5.32 USD | |
| BRF S.A. P5Y.F | $3.18 3.48 USD |
+2.58
|
$5.36B 5.86B USD | $35 38.26 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.36B 5.86B USD | 8.83 | $0.36 0.39 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.8 16.18 USD |
0
|
$5.36B 5.86B USD | $90 98.38 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.36B 5.86B USD | 11.38 | $1.3 1.42 USD | |
| Darling Ingredients Inc. 43D.F | $33.31 36.41 USD |
+7.45
|
$5.28B 5.77B USD | $10 10.93 USD | $31.07 33.96 USD | $33.31 36.41 USD | $5.28B 5.77B USD | 36.20 | $0.92 1.01 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.35 10.22 USD |
-0.53
|
$5.21B 5.7B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.21B 5.7B USD | 16.69 | $0.56 0.61 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.5 19.13 USD |
+1.16
|
$5.21B 5.69B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.21B 5.69B USD | 15.90 | $1.1 1.2 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.1 20.88 USD |
-1.04
|
$5.18B 5.67B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.18B 5.67B USD | 17.05 | $1.12 1.22 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $145 158.5 USD |
+1.4
|
$4.03B 4.41B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.03B 4.41B USD | 27.30 | $5.31 5.8 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-0.94
|
$3.83B 4.19B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.83B 4.19B USD | 8.43 | $0.05 0.05 USD | |
| Glanbia plc GL9.F | $13.1 14.32 USD |
+5.9
|
$3.35B 3.66B USD | $125 136.64 USD | $12.52 13.69 USD | $13.1 14.32 USD | $3.35B 3.66B USD | 24.25 | $0.54 0.59 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.3B 3.61B USD | $33 36.07 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.3B 3.61B USD | 20.93 | $2.89 3.16 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.48 3.8 USD |
0
|
$3.27B 3.58B USD | $2.5K 2.73K USD | $3.48 3.8 USD | $3.5 3.83 USD | $3.27B 3.58B USD | 11.59 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.43 4.84 USD |
-0.43
|
$3.27B 3.57B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $3.27B 3.57B USD | 34.09 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-0.57
|
$3.25B 3.56B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.25B 3.56B USD | 11.59 | $0.3 0.33 USD | |
| Freshpet, Inc. 7FP.F | $64.14 70.11 USD |
-2.88
|
$3.13B 3.42B USD | $6 6.56 USD | $64.14 70.11 USD | $64.14 70.11 USD | $3.13B 3.42B USD | 246.69 | $0.26 0.28 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
+2
|
$3.05B 3.34B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.05B 3.34B USD | 19.36 | $1.58 1.73 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
0
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.50 | $0.71 0.78 USD | |
| Flowers Foods, Inc. FWF.F | $13.7 14.98 USD |
-1.44
|
$2.89B 3.16B USD | $125 136.64 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.89B 3.16B USD | 14.73 | $0.93 1.02 USD | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
+2.56
|
$2.85B 3.12B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.85B 3.12B USD | 16.39 | $1.22 1.33 USD | |
| Nichirei Corporation NI3.F | $11.3 12.35 USD |
0
|
$2.83B 3.1B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.83B 3.1B USD | 19.15 | $0.59 0.64 USD | |
| The Simply Good Foods Company 76L.SG | $27.8 30.39 USD |
0
|
$2.81B 3.08B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.81B 3.08B USD | 22.41 | $1.24 1.36 USD | |
| First Pacific Company Limited FPC.F | $0.64 0.69 USD |
+1.6
|
$2.72B 2.98B USD | $4.5K 4.92K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.72B 2.98B USD | 5.29 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
0
|
$2.72B 2.97B USD | $65 71.05 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.72B 2.97B USD | 13.06 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.46B 2.69B USD | $1.87K 2.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.46B 2.69B USD | 11.00 | $0.01 0.01 USD | |
| Tiger Brands Limited UG5A.F | $15.4 16.83 USD |
-0.65
|
$2.45B 2.68B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.45B 2.68B USD | 12.72 | $1.21 1.32 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.4 8.09 USD |
+2.07
|
$2.37B 2.59B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.37B 2.59B USD | 13.96 | $0.53 0.58 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.88 4.24 USD |
+0.15
|
$2.32B 2.54B USD | $44 48.1 USD | $3.88 4.24 USD | $3.88 4.24 USD | $2.32B 2.54B USD | 14.92 | $0.26 0.28 USD | |
| Premium Brands Holdings Corporation 5P7.F | $50.5 55.2 USD |
0
|
$2.27B 2.48B USD | $22 24.05 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.27B 2.48B USD | 30.23 | $1.67 1.83 USD | |
| Südzucker AG SZU.F | $11.01 12.04 USD |
-0.45
|
$2.25B 2.46B USD | $3.01K 3.29K USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
0
|
$2.25B 2.45B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.25B 2.45B USD | 0 | -$0.27 -0.2 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-5.23
|
$2.21B 2.42B USD | $340 371.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.21B 2.42B USD | 10.35 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.7 19.35 USD |
-0.56
|
$2.19B 2.4B USD | $57 62.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.19B 2.4B USD | 36.87 | $0.48 0.52 USD | |
| Calbee, Inc. 9CB.F | $16.1 17.6 USD |
0
|
$2.05B 2.24B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.05B 2.24B USD | 15.94 | $1.01 1.1 USD | |
| Premier Foods plc FOJ1.MU | $2.3 2.51 USD |
-0.86
|
$2.01B 2.19B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.01B 2.19B USD | 13.52 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.F | $2.3 2.51 USD |
-1.71
|
$1.99B 2.18B USD | $780 852.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.99B 2.18B USD | 13.52 | $0.17 0.19 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.95B 2.13B USD | 29.76 | $3.36 3.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.01
|
$1.91B 2.09B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.09B USD | 29.08 | $3.37 3.68 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27 29.51 USD |
-1.46
|
$1.76B 1.92B USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $1.76B 1.92B USD | 51.92 | $0.52 0.57 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.8 21.64 USD |
+0.51
|
$1.68B 1.84B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.68B 1.84B USD | 50.76 | $0.39 0.43 USD | |
| Central Garden & Pet Company GP7A.F | $24.8 27.11 USD |
-0.8
|
$1.68B 1.83B USD | $19 20.77 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.68B 1.83B USD | 15.30 | $1.62 1.77 USD | |
| Central Garden & Pet Company GP7.F | $29.4 32.14 USD |
-4.55
|
$1.61B 1.77B USD | $159 173.81 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.61B 1.77B USD | 18.14 | $1.62 1.77 USD | |
| Kagome Co., Ltd. 5EW.F | $17.2 18.8 USD |
0
|
$1.61B 1.76B USD | $26 28.42 USD | $17.2 18.8 USD | $17.3 18.91 USD | $1.61B 1.76B USD | 16.69 | $1.03 1.13 USD | |
| Nissui Corporation 71N.F | $5 5.47 USD |
+0.4
|
$1.57B 1.71B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $1.57B 1.71B USD | 10.20 | $0.49 0.54 USD | |
| Yihai International Holding Ltd. YIR.F | $1.48 1.62 USD |
+1.37
|
$1.48B 1.62B USD | $450 491.91 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.48B 1.62B USD | 16.44 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
0
|
$1.46B 1.6B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.46B 1.6B USD | 22.18 | $0.11 0.12 USD | |
| AVI Limited IZ6.F | $4.16 4.55 USD |
-5.02
|
$1.4B 1.53B USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.4B 1.53B USD | 12.23 | $0.34 0.37 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.4 41.98 USD |
0
|
$1.24B 1.36B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $1.24B 1.36B USD | 24.77 | $1.55 1.69 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8199 0.9 USD |
0
|
$1.23B 1.34B USD | $24 26.24 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.23B 1.34B USD | 11.71 | $0.07 0.08 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-2.96
|
$1.16B 1.26B USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.16B 1.26B USD | 0.22 | $11.65 12.74 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
+1.25
|
$1.12B 1.23B USD | $140 153.04 USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.12B 1.23B USD | 13.06 | $1.24 1.36 USD | |
| Italmobiliare S.p.A. ITM1.F | $25.3 27.66 USD |
-1.56
|
$1.09B 1.19B USD | $50 54.66 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.09B 1.19B USD | 11.39 | $2.22 2.43 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.2399 0.27 USD |
0
|
$1.05B 1.14B USD | $15K 16.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.05B 1.14B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.25 0.28 USD |
-0.79
|
$1.04B 1.13B USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.04B 1.13B USD | 8.40 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.7 13.88 USD |
+0.79
|
$1B 1.1B USD | $750 819.85 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1B 1.1B USD | 7.60 | $1.67 1.83 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.4 33.23 USD |
0
|
$985.59M 1.08B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $985.59M 1.08B USD | 12.71 | $2.39 2.61 USD | |
| Jamieson Wellness Inc. 2JW.F | $23.2 25.36 USD |
+0.87
|
$972.71M 1.06B USD | $20 21.86 USD | $23.2 25.36 USD | $23.2 25.36 USD | $972.71M 1.06B USD | 30.12 | $0.77 0.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}