صفحة النتائج 2 للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
حماية المستهلك (214)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (214)
الأطعمة المعبأة (214)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+0.65
|
$967.58M 1.06B USD | $275 300.61 USD | $3.12 3.41 USD | $3.12 3.41 USD | $967.58M 1.06B USD | 52.00 | $0.06 0.07 USD | |
| TreeHouse Foods, Inc. T4H.F | $18.8 20.55 USD |
-3.09
|
$949.4M 1.04B USD | $74 80.89 USD | $18.8 20.55 USD | $18.8 20.55 USD | $949.4M 1.04B USD | 208.88 | $0.09 0.1 USD | |
| Hilton Food Group plc FAG.F | $10.1 11.04 USD |
0
|
$917.18M 1B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $917.18M 1B USD | 19.80 | $0.51 0.56 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.34 1.46 USD |
+0.75
|
$911.56M 996.45M USD | $6.42K 7.02K USD | $1.34 1.46 USD | $1.34 1.46 USD | $911.56M 996.45M USD | 0 | -$0.01 -0.01 USD | |
| Savencia SA BGJ.F | $64.8 70.84 USD |
-0.92
|
$854.43M 934M USD | $40 43.73 USD | $64.8 70.84 USD | $65.4 71.49 USD | $854.43M 934M USD | 8.09 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.19 USD |
+0.57
|
$847.11M 926.01M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $847.11M 926.01M USD | 17.50 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.4 13.55 USD |
+1.64
|
$800.27M 874.8M USD | $305 333.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $800.27M 874.8M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $17.56 19.2 USD |
-0.68
|
$756.54M 827M USD | $100 109.31 USD | $17.56 19.2 USD | $17.56 19.2 USD | $756.54M 827M USD | 4.64 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $6.89 7.54 USD |
-3.61
|
$702.13M 767.53M USD | $855 934.63 USD | $6.89 7.54 USD | $6.89 7.54 USD | $702.13M 767.53M USD | 2.87 | $2.4 2.62 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
-2.73
|
$642.6M 702.45M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $642.6M 702.45M USD | 12.95 | $4.13 4.51 USD | |
| Zinzino AB (publ) 9EE.F | $18.1 19.79 USD |
0
|
$636.35M 695.62M USD | $540 590.29 USD | $17.76 19.41 USD | $18.1 19.79 USD | $636.35M 695.62M USD | 38.51 | $0.47 0.51 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59.5 65.04 USD |
-8.46
|
$630.73M 689.47M USD | $115 125.71 USD | $59.5 65.04 USD | $59.5 65.04 USD | $630.73M 689.47M USD | 19.19 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.4 99.91 USD |
-1.3
|
$622.5M 680.47M USD | $225 245.96 USD | $91.4 99.91 USD | $92 100.57 USD | $622.5M 680.47M USD | 14.81 | $6.17 6.74 USD | |
| SunOpta Inc. ZSK.F | $5.08 5.55 USD |
+2.73
|
$618.64M 676.26M USD | $60 65.59 USD | $5.03 5.5 USD | $5.08 5.55 USD | $618.64M 676.26M USD | 0 | -$0.08 -0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
-0.63
|
$607.94M 664.56M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $607.94M 664.56M USD | 22.42 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.38 9.16 USD |
+0.84
|
$563.3M 615.76M USD | $13 14.21 USD | $8.38 9.16 USD | $8.6 9.4 USD | $563.3M 615.76M USD | 22.05 | $0.38 0.42 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-5.08
|
$555.79M 607.55M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $555.79M 607.55M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$519.24M 567.6M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $519.24M 567.6M USD | 7.78 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
-2.54
|
$511.45M 559.08M USD | $1.55K 1.69K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $511.45M 559.08M USD | 8.21 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.2 27.55 USD |
-0.79
|
$482.24M 527.16M USD | $80 87.45 USD | $25.2 27.55 USD | $25.4 27.77 USD | $482.24M 527.16M USD | 15.84 | $1.59 1.74 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Raisio plc RATV.F | $2.48 2.71 USD |
-1.39
|
$393.85M 430.54M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $393.85M 430.54M USD | 20.66 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-0.56
|
$388.06M 424.2M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $388.06M 424.2M USD | 8.84 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.11 4.49 USD |
-0.12
|
$363.67M 397.54M USD | $100 109.31 USD | $4.1 4.48 USD | $4.11 4.49 USD | $363.67M 397.54M USD | 20.55 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-1.6
|
$361.5M 395.17M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $361.5M 395.17M USD | 18.92 | $0.13 0.14 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$356.6M 389.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $356.6M 389.81M USD | 1.25 | $0.01 0.01 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-0.27
|
$354.83M 387.87M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $354.83M 387.87M USD | 37.35 | $0.02 0.02 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
-2.72
|
$343.12M 375.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.12M 375.07M USD | 6.35 | $0.45 0.49 USD | |
| High Liner Foods Incorporated 28Y.F | $11.5 12.57 USD |
-1.71
|
$342.73M 374.65M USD | $96 104.94 USD | $11.5 12.57 USD | $11.6 12.68 USD | $342.73M 374.65M USD | 6.88 | $1.67 1.83 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
-0.93
|
$328.08M 358.63M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $328.08M 358.63M USD | 36.27 | $0.59 0.64 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
+0.75
|
$327.94M 358.48M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.94M 358.48M USD | 7.87 | $3.43 3.75 USD | |
| B&G Foods, Inc. DHR.F | $3.89 4.25 USD |
-2.06
|
$310.33M 339.24M USD | $200 218.63 USD | $3.89 4.25 USD | $3.89 4.25 USD | $310.33M 339.24M USD | 0 | -$2.33 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$294.18M 321.57M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.18M 321.57M USD | 5.20 | $0.04 0.04 USD | |
| Bonduelle SCA BDU.F | $8.46 9.25 USD |
+0.24
|
$271.42M 296.7M USD | $50 54.66 USD | $8.41 9.19 USD | $8.46 9.25 USD | $271.42M 296.7M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
0
|
$261.71M 286.09M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $261.71M 286.09M USD | 7.91 | $1.34 1.46 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$258.51M 282.58M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $258.51M 282.58M USD | 7.90 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+3.51
|
$248.08M 271.18M USD | $10.2K 11.15K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $248.08M 271.18M USD | 3.24 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.95 3.22 USD |
-1.11
|
$225.21M 246.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.21M 246.18M USD | 0 | -$1.99 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.84 3.11 USD |
-2.9
|
$219.45M 239.88M USD | $349 381.5 USD | $2.8 3.07 USD | $2.91 3.18 USD | $219.45M 239.88M USD | 0 | -$1.99 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$173.72M 189.9M USD | $1 1.09 USD | $226 247.05 USD | $226 247.05 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.63 1.78 USD |
-7.14
|
$148.61M 162.45M USD | $1.48K 1.62K USD | $1.63 1.78 USD | $1.63 1.78 USD | $148.61M 162.45M USD | 0 | -$0.04 -0.04 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.65 12.74 USD |
0
|
$139.14M 152.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.14M 152.09M USD | 5.60 | $2.08 2.27 USD | |
| LifeVantage Corporation L2T1.F | $10.7 11.7 USD |
-4.46
|
$134.69M 147.24M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $134.69M 147.24M USD | 17.54 | $0.61 0.67 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.61 USD |
-9.35
|
$132.99M 145.37M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $132.99M 145.37M USD | 0 | -$2.54 -2.7 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$119.09M 130.18M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $119.09M 130.18M USD | 38.29 | $0.02 0.02 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.04 0.04 USD |
-2.74
|
$114.68M 125.36M USD | $22.3K 24.38K USD | $0.02 0.03 USD | $0.04 0.04 USD | $114.68M 125.36M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
-1.99
|
$105.76M 115.61M USD | $816 892 USD | $1.73 1.89 USD | $1.78 1.94 USD | $105.76M 115.61M USD | 10.78 | $0.16 0.17 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-1.29
|
$97.73M 106.83M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $97.73M 106.83M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
+0.69
|
$94.68M 103.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $94.68M 103.49M USD | 4.83 | $0.03 0.03 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$91.49M 100.01M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.49M 100.01M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.82 5.27 USD |
-0.82
|
$84.96M 92.88M USD | $16 17.49 USD | $4.76 5.2 USD | $4.84 5.29 USD | $84.96M 92.88M USD | 16.62 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
-0.4
|
$79.08M 86.44M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $79.08M 86.44M USD | 0 | -$0.27 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.84
|
$70.72M 77.31M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $70.72M 77.31M USD | 5.90 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
-0.84
|
$32.1M 35.09M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.1M 35.09M USD | 29.62 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
-1.82
|
$30.44M 33.28M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.44M 33.28M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.43M 31.08M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.3 1.42 USD |
-2.99
|
$28.16M 30.78M USD | $235 256.89 USD | $1.3 1.42 USD | $1.3 1.42 USD | $28.16M 30.78M USD | 0 | -$0.59 -0.6 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| The Good Flour Corp. 3KZ.F | $0.25 0.27 USD |
+5.02
|
$24.63M 26.93M USD | $60 65.59 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $24.63M 26.93M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.DE | $16.7 18.26 USD |
-11.17
|
$23M 25.14M USD | $9.71K 10.62K USD | $16.1 17.6 USD | $18.9 20.66 USD | $23M 25.14M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $16.2 17.71 USD |
-10.74
|
$22.31M 24.39M USD | $2.65K 2.9K USD | $16.2 17.71 USD | $18.55 20.28 USD | $22.31M 24.39M USD | 0 | -$8.67 -9.4 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$22.11M 24.17M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.11M 24.17M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
+0.99
|
$20.01M 21.87M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.01M 21.87M USD | 11.33 | $0.18 0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.26 3.56 USD |
0
|
$19.32M 21.12M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $19.32M 21.12M USD | 7.08 | $0.46 0.5 USD | |
| DAVIDsTEA Inc. DAT.F | $0.51 0.55 USD |
+5.21
|
$19.12M 20.9M USD | $1.7K 1.86K USD | $0.51 0.55 USD | $0.51 0.55 USD | $19.12M 20.9M USD | 0 | -$0.64 -0.6 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.84 3.1 USD |
0
|
$18.48M 20.2M USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $18.48M 20.2M USD | 0 | -$1.22 -1.3 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.14 USD |
+1.22
|
$17.9M 19.57M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.9M 19.57M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.98 4.35 USD |
0
|
$13.48M 14.73M USD | $0 0 USD | $3.6 3.94 USD | $3.98 4.35 USD | $13.48M 14.73M USD | 39.79 | $0.1 0.11 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.17 USD |
-1.28
|
$11.26M 12.31M USD | $30.5K 33.34K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.26M 12.31M USD | 0 | -$0.09 -0.09 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
-2.97
|
$10.97M 12M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $10.97M 12M USD | 12.25 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.009499 0.01 USD |
+5.56
|
$7.38M 8.06M USD | $28.94K 31.64K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.38M 8.06M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.05 USD |
-10.09
|
$6M 6.56M USD | $1.1K 1.2K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6M 6.56M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+9.09
|
$5.03M 5.5M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.03M 5.5M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.6M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006 0.0065 USD |
-57.14
|
$842.56K 921.03K USD | $3.2K 3.5K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $842.56K 921.03K USD | 0 | -$0.02 -0.02 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
-66.67
|
$644.54K 704.56K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $644.54K 704.56K USD | 0 | -$0.06 -0.06 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}