صفحة النتائج 2 للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (214)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (34)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
حماية المستهلك (214)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (214)
الأطعمة المعبأة (214)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$973.12M 1.06B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $973.12M 1.06B USD | 52.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
0
|
$970M 1.06B USD | $20 21.86 USD | $22.8 24.92 USD | $23.4 25.58 USD | $970M 1.06B USD | 29.48 | $0.78 0.85 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.38 1.51 USD |
+5.34
|
$927.82M 1.01B USD | $6.42K 7.02K USD | $1.38 1.51 USD | $1.38 1.51 USD | $927.82M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
-1.9
|
$926.03M 1.01B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $926.03M 1.01B USD | 20.19 | $0.51 0.56 USD | |
| Savencia SA BGJ.F | $66.4 72.58 USD |
0
|
$859.75M 939.83M USD | $40 43.73 USD | $66.4 72.58 USD | $66.4 72.58 USD | $859.75M 939.83M USD | 8.30 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
+2.45
|
$778.39M 850.89M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $778.39M 850.89M USD | 16.69 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.1 13.23 USD |
+0.41
|
$771.8M 843.69M USD | $305 333.41 USD | $12.1 13.23 USD | $12.1 13.23 USD | $771.8M 843.69M USD | 0 | -$0.07 -0.07 USD | |
| NewPrinces S.p.A. 6NF.F | $17.88 19.55 USD |
-1.54
|
$770.21M 841.94M USD | $100 109.31 USD | $17.88 19.55 USD | $18.16 19.85 USD | $770.21M 841.94M USD | 4.73 | $3.78 4.13 USD | |
| Herbalife Ltd. HOO.F | $6.68 7.3 USD |
+3.37
|
$707.85M 773.78M USD | $855 934.63 USD | $6.68 7.3 USD | $6.68 7.3 USD | $707.85M 773.78M USD | 2.78 | $2.4 2.62 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$638M 697.42M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $638M 697.42M USD | 12.74 | $4.12 4.5 USD | |
| Zinzino AB (publ) 9EE.F | $16.98 18.56 USD |
-3.85
|
$620.92M 678.75M USD | $616 673.37 USD | $16.98 18.56 USD | $17.56 19.2 USD | $620.92M 678.75M USD | 36.12 | $0.47 0.51 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90.6 99.04 USD |
-0.44
|
$617.05M 674.52M USD | $135 147.57 USD | $90.6 99.04 USD | $92 100.57 USD | $617.05M 674.52M USD | 14.70 | $6.16 6.73 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
0
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| SunOpta Inc. ZSK.F | $4.8 5.25 USD |
-0.93
|
$579.48M 633.45M USD | $60 65.59 USD | $4.8 5.25 USD | $4.94 5.4 USD | $579.48M 633.45M USD | 0 | -$0.08 -0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
0
|
$554.78M 606.45M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.78M 606.45M USD | 21.14 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.41 9.19 USD |
+1.82
|
$551.99M 603.4M USD | $13 14.21 USD | $8.24 9.01 USD | $8.47 9.26 USD | $551.99M 603.4M USD | 22.13 | $0.38 0.42 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+0.91
|
$526.16M 575.16M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $526.16M 575.16M USD | 7.92 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+0.87
|
$525.95M 574.94M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $525.95M 574.94M USD | 8.28 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
+0.79
|
$481.54M 526.39M USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $481.54M 526.39M USD | 15.97 | $1.59 1.74 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-30.59
|
$479.3M 523.94M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $479.3M 523.94M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Raisio plc RATV.F | $2.57 2.81 USD |
+0.78
|
$409.75M 447.91M USD | $500 546.57 USD | $2.57 2.81 USD | $2.57 2.81 USD | $409.75M 447.91M USD | 21.41 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+1.14
|
$392.27M 428.81M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $392.27M 428.81M USD | 8.84 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.8 12.9 USD |
+10.28
|
$388.97M 425.19M USD | $96 104.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $388.97M 425.19M USD | 7.06 | $1.67 1.83 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
+0.12
|
$368.54M 402.86M USD | $100 109.31 USD | $4.09 4.47 USD | $4.12 4.5 USD | $368.54M 402.86M USD | 20.59 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
+0.81
|
$367.24M 401.44M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $367.24M 401.44M USD | 19.07 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.84 USD |
+4.19
|
$366.19M 400.29M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.77 0.84 USD | $366.19M 400.29M USD | 38.55 | $0.02 0.02 USD | |
| Oceana Group Limited O1F.MU | $2.92 3.19 USD |
+0.69
|
$354.61M 387.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.61M 387.63M USD | 6.48 | $0.45 0.49 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.22M 383.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.22M 383.93M USD | 1.25 | $0.01 0.01 USD | |
| Lifeway Foods, Inc. LWF.F | $21.6 23.61 USD |
+0.93
|
$333.9M 365M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $333.9M 365M USD | 37.24 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
-0.74
|
$327.68M 358.2M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $327.68M 358.2M USD | 7.82 | $3.45 3.77 USD | |
| B&G Foods, Inc. DHR.F | $3.78 4.13 USD |
+3.96
|
$315.1M 344.45M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $315.1M 344.45M USD | 0 | -$2.32 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-1.9
|
$292.78M 320.05M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $292.78M 320.05M USD | 5.15 | $0.04 0.04 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
+2.58
|
$271.68M 296.98M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $271.68M 296.98M USD | 7.95 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
0
|
$266.34M 291.15M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $266.34M 291.15M USD | 7.92 | $1.35 1.48 USD | |
| Bonduelle SCA BDU.F | $8.26 9.03 USD |
+0.49
|
$265M 289.68M USD | $50 54.66 USD | $8.09 8.84 USD | $8.26 9.03 USD | $265M 289.68M USD | 0 | -$3.41 -3.7 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.88 3.15 USD |
+7.1
|
$237.41M 259.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.41M 259.52M USD | 0 | -$1.99 -2.1 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$236.16M 258.15M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $236.16M 258.15M USD | 3.14 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.99 3.26 USD |
+2.09
|
$228.27M 249.53M USD | $1.02K 1.12K USD | $2.88 3.15 USD | $3 3.28 USD | $228.27M 249.53M USD | 0 | -$1.99 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.65 1.8 USD |
+8.91
|
$163.04M 178.23M USD | $240 262.35 USD | $1.64 1.79 USD | $1.65 1.8 USD | $163.04M 178.23M USD | 0 | -$0.04 -0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.53 1.67 USD |
+5.48
|
$147.13M 160.83M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $147.13M 160.83M USD | 0 | -$2.54 -2.7 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.9 13.01 USD |
-0.42
|
$142.12M 155.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.12M 155.36M USD | 5.72 | $2.08 2.27 USD | |
| LifeVantage Corporation L2T1.F | $10.6 11.59 USD |
+0.95
|
$138.92M 151.86M USD | $27 29.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $138.92M 151.86M USD | 17.37 | $0.61 0.67 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| Fleury Michon SA 4XZ.F | $24.8 27.11 USD |
+0.81
|
$121.58M 132.9M USD | $130 142.11 USD | $23.7 25.91 USD | $25.3 27.66 USD | $121.58M 132.9M USD | 7.74 | $3.2 3.5 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+2.67
|
$119.68M 130.83M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.84 USD | $119.68M 130.83M USD | 38.50 | $0.02 0.02 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+3.39
|
$118.94M 130.02M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $118.94M 130.02M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.87
|
$107.64M 117.66M USD | $816 892 USD | $1.74 1.9 USD | $1.76 1.92 USD | $107.64M 117.66M USD | 10.87 | $0.16 0.17 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
0
|
$97.43M 106.51M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $97.43M 106.51M USD | 5.03 | $0.03 0.03 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-2.02
|
$97M 106.03M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $97M 106.03M USD | 0 | -$0.05 -0.05 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.02999 0.03 USD |
+4900
|
$96.69M 105.69M USD | $17.27K 18.88K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $96.69M 105.69M USD | 0 | -$0.07 -0.07 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
+1.61
|
$92.98M 101.64M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $92.98M 101.64M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.88 5.33 USD |
-1.21
|
$86.12M 94.14M USD | $16 17.49 USD | $4.86 5.31 USD | $4.88 5.33 USD | $86.12M 94.14M USD | 16.82 | $0.29 0.32 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.4899 0.54 USD |
-0.8
|
$77.29M 84.48M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $77.29M 84.48M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$71.24M 77.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.24M 77.88M USD | 5.95 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.45 2.68 USD |
+3.38
|
$33.86M 37.01M USD | $100 109.31 USD | $2.45 2.68 USD | $2.45 2.68 USD | $33.86M 37.01M USD | 30.62 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.65M 33.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.34 1.46 USD |
+1.52
|
$29.81M 32.58M USD | $235 256.89 USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.81M 32.58M USD | 0 | -$0.59 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+4.76
|
$29.75M 32.52M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $17.25 18.86 USD |
+3.6
|
$27.48M 30.04M USD | $7.75K 8.47K USD | $16.6 18.15 USD | $17.4 19.02 USD | $27.48M 30.04M USD | 0 | -$8.67 -9.4 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 59.92 | $5.34 5.84 USD | |
| The Good Flour Corp. 3KZ.F | $0.26 0.28 USD |
+3.2
|
$25.94M 28.35M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.94M 28.35M USD | 0 | -$0.01 -0.01 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
+6.67
|
$23.79M 26M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $23.79M 26M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $16.85 18.42 USD |
+1.51
|
$23.21M 25.37M USD | $1.73K 1.89K USD | $17.15 18.75 USD | $18 19.68 USD | $23.21M 25.37M USD | 0 | -$8.67 -9.4 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
+5.64
|
$21.26M 23.23M USD | $1.4K 1.53K USD | $2.06 2.25 USD | $2.06 2.25 USD | $21.26M 23.23M USD | 11.44 | $0.18 0.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.38 3.69 USD |
-5.59
|
$19.3M 21.09M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $19.3M 21.09M USD | 7.34 | $0.46 0.5 USD | |
| DAVIDsTEA Inc. DAT.F | $0.51 0.56 USD |
+6.25
|
$19.27M 21.06M USD | $1.7K 1.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $19.27M 21.06M USD | 0 | -$0.64 -0.6 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+8.91
|
$18.57M 20.3M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.57M 20.3M USD | 0 | -$0.02 -0.02 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.84 3.1 USD |
-0.7
|
$18.35M 20.06M USD | $0 0 USD | $2.84 3.1 USD | $2.94 3.21 USD | $18.35M 20.06M USD | 0 | -$1.21 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-7.95
|
$16.44M 17.98M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.44M 17.98M USD | 0 | -$0.11 -0.1 USD | |
| Bio Planet S.A. 8WS.F | $3.88 4.24 USD |
+0.52
|
$13.17M 14.4M USD | $0 0 USD | $3.49 3.82 USD | $3.88 4.24 USD | $13.17M 14.4M USD | 38.79 | $0.1 0.11 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.58 USD |
0
|
$11.87M 12.97M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.87M 12.97M USD | 13.25 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+0.72
|
$10.28M 11.24M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.28M 11.24M USD | 0 | -$0.09 -0.09 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$6.96M 7.61M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.05 USD |
-2.94
|
$6.47M 7.08M USD | $1.1K 1.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.47M 7.08M USD | 0 | -$0.03 -0.03 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
0
|
$3.69M 4.03M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.69M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.6M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.008 0.0087 USD |
+23.08
|
$1.71M 1.86M USD | $3.2K 3.5K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.71M 1.86M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}