للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (310)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (522)
- الأرجنتين (2)
- أستراليا (26)
- النمسا (6)
- بلجيكا (2)
- البرازيل (8)
- كندا (187)
- الصين (169)
- الدنمارك (1)
- فرنسا (6)
- ألمانيا (310)
- اليونان (2)
- هونغ كونغ (44)
- هنغاريا (1)
- الهند (141)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (6)
- اليابان (32)
- ماليزيا (5)
- المكسيك (2)
- نيوزيلندا (4)
- النرويج (2)
- بولندا (2)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (4)
- كوريا الجنوبية (50)
- إسبانيا (3)
- سورينام (2)
- السويد (16)
- سويسرا (2)
- تايوان (36)
- تايلاند (2)
- تركيا (3)
- المملكة المتحدة (33)
جميع منصات التبادل
الرعاية الصحية (310)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (310)
شركات تصنيع الأدوية - متخصصة وعامة (310)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (738)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (310)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (233)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (114)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
+0.47
|
$51.2B 55.96B USD | $410.97K 449.25K USD | $116.55 127.4 USD | $117.75 128.72 USD | $51.2B 55.96B USD | 18.17 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.69 8.41 USD |
-2.56
|
$9.04B 9.88B USD | $6.21K 6.79K USD | $7.64 8.36 USD | $7.91 8.65 USD | $9.04B 9.88B USD | 0 | -$2.83 -3.09 USD | |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.43
|
$1.89B 2.07B USD | $10.68K 11.67K USD | $35.05 38.31 USD | $35.45 38.75 USD | $1.89B 2.07B USD | 18.25 | $1.92 2.1 USD | |
| Evotec SE EVT.F | $7.03 7.68 USD |
+0.17
|
$1.27B 1.38B USD | $500 546.57 USD | $7.03 7.68 USD | $7.09 7.75 USD | $1.27B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $7.11 7.78 USD |
0
|
$1.26B 1.38B USD | $479.94K 524.64K USD | $7 7.65 USD | $7.13 7.79 USD | $1.26B 1.38B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
+3.19
|
$463.59M 506.77M USD | $125.07K 136.72K USD | $0.3599 0.39 USD | $0.4299 0.47 USD | $463.59M 506.77M USD | 0 | -$0.98 -1.07 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4099 0.45 USD |
+0.57
|
$414.8M 453.43M USD | $19K 20.77K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $414.8M 453.43M USD | 0 | -$0.98 -1.07 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-5.71
|
$67.22M 73.48M USD | $4.5K 4.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $67.22M 73.48M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-0.99
|
$29.43M 32.17M USD | $35K 38.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.43M 32.17M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$29.11M 31.83M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.11M 31.83M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.23 USD |
-7.08
|
$24.81M 27.12M USD | $37.85K 41.38K USD | $0.2 0.22 USD | $0.23 0.25 USD | $24.81M 27.12M USD | 0 | -$0.07 -0.07 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+166.67
|
$17.8M 19.46M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $17.8M 19.46M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.01
|
$6.41M 7.01M USD | $68.39K 74.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.35M 3.67M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.35M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $142.7 155.99 USD |
-1.29
|
$64.03B 70B USD | $250 273.28 USD | $142.7 155.99 USD | $144 157.41 USD | $64.03B 70B USD | 28.77 | $4.96 5.42 USD | |
| Zoetis Inc. ZOE.DE | $143.78 157.17 USD |
-1.43
|
$64.01B 69.97B USD | $108 118.06 USD | $142.52 155.79 USD | $143.82 157.21 USD | $64.01B 69.97B USD | 28.98 | $4.96 5.42 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+0.85
|
$51.39B 56.17B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $51.39B 56.17B USD | 18.30 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $116.5 127.35 USD |
-0.6
|
$50.65B 55.37B USD | $500 546.57 USD | $116.4 127.24 USD | $117.5 128.44 USD | $50.65B 55.37B USD | 17.97 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.25 27.6 USD |
+1.57
|
$39.8B 43.51B USD | $200 218.63 USD | $25.25 27.6 USD | $25.25 27.6 USD | $39.8B 43.51B USD | 61.58 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.4 13.55 USD |
0
|
$39.19B 42.84B USD | $45 49.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $39.19B 42.84B USD | 59.04 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
-0.68
|
$17.36B 18.97B USD | $1.13K 1.24K USD | $14.55 15.91 USD | $14.9 16.29 USD | $17.36B 18.97B USD | 0 | -$1.02 -1.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.8 3.06 USD |
+0.72
|
$16.94B 18.52B USD | $3.68K 4.02K USD | $2.8 3.06 USD | $2.82 3.08 USD | $16.94B 18.52B USD | 31.11 | $0.09 0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.6 14.87 USD |
+1.49
|
$12.1B 13.22B USD | $915 1K USD | $13.6 14.87 USD | $13.6 14.87 USD | $12.1B 13.22B USD | 11.05 | $1.23 1.34 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.95 119.1 USD |
+1.07
|
$10.95B 11.97B USD | $100 109.31 USD | $107.1 117.07 USD | $108.95 119.1 USD | $10.95B 11.97B USD | 41.42 | $2.63 2.87 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.6 13.77 USD |
0
|
$10.63B 11.62B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.63B 11.62B USD | 17.74 | $0.71 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.28 30.91 USD |
-0.35
|
$9.75B 10.66B USD | $5 5.47 USD | $28.28 30.91 USD | $28.28 30.91 USD | $9.75B 10.66B USD | 26.93 | $1.05 1.15 USD | |
| Viatris Inc. VIA.F | $7.55 8.25 USD |
-3.77
|
$8.93B 9.76B USD | $86 94.01 USD | $7.55 8.25 USD | $7.83 8.56 USD | $8.93B 9.76B USD | 0 | -$2.83 -3.09 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
+1.57
|
$8.59B 9.39B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.59B 9.39B USD | 24.11 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $103.1 112.7 USD |
+0.78
|
$8.53B 9.32B USD | $12 13.12 USD | $103.1 112.7 USD | $103.1 112.7 USD | $8.53B 9.32B USD | 24.14 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.6 1.75 USD |
+0.57
|
$7.23B 7.9B USD | $125 136.64 USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.23B 7.9B USD | 11.41 | $0.14 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.59 1.74 USD |
+0.32
|
$7.21B 7.88B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.21B 7.88B USD | 11.36 | $0.14 0.15 USD | |
| Eisai Co., Ltd. EII.F | $23.93 26.16 USD |
+2.48
|
$6.85B 7.48B USD | $100 109.31 USD | $23.93 26.16 USD | $23.93 26.16 USD | $6.85B 7.48B USD | 23.69 | $1.01 1.1 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.45 12.51 USD |
-1.53
|
$5.7B 6.23B USD | $200 218.63 USD | $11.42 12.48 USD | $11.45 12.51 USD | $5.7B 6.23B USD | 17.08 | $0.67 0.73 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.8 27.11 USD |
0
|
$5.47B 5.98B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.47B 5.98B USD | 17.34 | $1.43 1.56 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.93 2.11 USD |
-0.52
|
$5.11B 5.58B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.94 2.12 USD | $5.11B 5.58B USD | 9.19 | $0.21 0.23 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.4 27.77 USD |
-1.09
|
$4.69B 5.13B USD | $210 229.56 USD | $25.4 27.77 USD | $26.12 28.55 USD | $4.69B 5.13B USD | 7.81 | $3.25 3.55 USD | |
| Alkermes plc 8AK.F | $27.4 29.95 USD |
0
|
$4.65B 5.08B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.65B 5.08B USD | 14.65 | $1.87 2.04 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.08 73.33 USD |
-2.56
|
$4.64B 5.07B USD | $57 62.31 USD | $67.08 73.33 USD | $67.08 73.33 USD | $4.64B 5.07B USD | 21.43 | $3.13 3.42 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
-3.85
|
$3.71B 4.05B USD | $20 21.86 USD | $75 81.99 USD | $76.5 83.62 USD | $3.71B 4.05B USD | 19.63 | $3.82 4.18 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.56 0.61 USD |
-0.89
|
$3.58B 3.91B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $3.58B 3.91B USD | 7.92 | $0.07 0.08 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.94 3.21 USD |
+0.68
|
$3.58B 3.91B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.58B 3.91B USD | 10.50 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.93 1.01 USD |
+0.54
|
$3.34B 3.65B USD | $8K 8.75K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $3.34B 3.65B USD | 11.56 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $23.95 26.18 USD |
-1.44
|
$3.31B 3.62B USD | $10 10.93 USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.31B 3.62B USD | 0 | -$1.07 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.4 7 USD |
-1.54
|
$3.03B 3.31B USD | $120 131.18 USD | $6.3 6.89 USD | $6.4 7 USD | $3.03B 3.31B USD | 0 | -$0.04 -0.04 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
+4.59
|
$2.89B 3.16B USD | $111 121.34 USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.89B 3.16B USD | 28.50 | $0.04 0.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.49 1.63 USD |
-0.67
|
$2.78B 3.04B USD | $1.25K 1.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.78B 3.04B USD | 8.27 | $0.18 0.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.75 6.29 USD |
+1.77
|
$2.67B 2.91B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.67B 2.91B USD | 11.50 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.85 6.39 USD |
+1.74
|
$2.66B 2.91B USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.66B 2.91B USD | 11.69 | $0.5 0.55 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.03 2.22 USD |
-1.09
|
$2.66B 2.91B USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.66B 2.91B USD | 5.64 | $0.36 0.39 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9699 1.05 USD |
-0.52
|
$2.42B 2.65B USD | $300 327.94 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $2.42B 2.65B USD | 12.06 | $0.08 0.09 USD | |
| Hypera S.A. HM6A.SG | $3.16 3.45 USD |
-7.6
|
$2.28B 2.49B USD | $0 0 USD | $3.16 3.45 USD | $3.38 3.69 USD | $2.28B 2.49B USD | 15.80 | $0.2 0.22 USD | |
| Almirall, S.A. E2Z.F | $10.14 11.08 USD |
+1.6
|
$2.21B 2.42B USD | $10 10.93 USD | $10.14 11.08 USD | $10.14 11.08 USD | $2.21B 2.42B USD | 202.80 | $0.05 0.05 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.38 2.6 USD |
+3.48
|
$2.17B 2.37B USD | $3.61K 3.95K USD | $2.26 2.47 USD | $2.38 2.6 USD | $2.17B 2.37B USD | 59.50 | $0.04 0.04 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.4 12.46 USD |
-1.72
|
$2.06B 2.25B USD | $1.2K 1.31K USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.06B 2.25B USD | 63.33 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.05 5.52 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.03B 2.22B USD | 13.64 | $0.37 0.4 USD | |
| Dermapharm Holding SE DMP.F | $35.3 38.59 USD |
+0.14
|
$1.9B 2.08B USD | $100 109.31 USD | $35.2 38.48 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.4 27.77 USD |
-0.78
|
$1.86B 2.03B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.86B 2.03B USD | 13.95 | $1.82 1.99 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $29.2 31.92 USD |
0
|
$1.65B 1.81B USD | $136 148.67 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.65B 1.81B USD | 29.49 | $0.99 1.08 USD | |
| Fagron NV 4A5.F | $21.2 23.17 USD |
+1.68
|
$1.55B 1.7B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.55B 1.7B USD | 19.27 | $1.1 1.2 USD | |
| Bausch Health Companies Inc. BVF.F | $4.03 4.41 USD |
-1.36
|
$1.51B 1.65B USD | $1 1.09 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.51B 1.65B USD | 0 | -$0.11 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.92 4.29 USD |
+7.1
|
$1.4B 1.53B USD | $1.03K 1.13K USD | $3.9 4.26 USD | $3.92 4.29 USD | $1.4B 1.53B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.9 4.26 USD |
+5.18
|
$1.38B 1.51B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.21 4.6 USD |
0
|
$1.32B 1.44B USD | $48 52.47 USD | $4.21 4.6 USD | $4.21 4.6 USD | $1.32B 1.44B USD | 11.69 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
+1.2
|
$1.28B 1.4B USD | $173 189.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.28B 1.4B USD | 0 | -$0.59 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.9 5.36 USD |
-1.05
|
$1.18B 1.29B USD | $1K 1.09K USD | $4.87 5.32 USD | $4.9 5.36 USD | $1.18B 1.29B USD | 25.78 | $0.19 0.21 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52.5 57.39 USD |
+0.96
|
$1.18B 1.29B USD | $11 12.02 USD | $52 56.84 USD | $52.5 57.39 USD | $1.18B 1.29B USD | 0 | -$1.05 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52 56.84 USD |
-1.89
|
$1.15B 1.25B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $1.15B 1.25B USD | 0 | -$1.05 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.89 9.71 USD |
+0.27
|
$1.12B 1.22B USD | $141 154.13 USD | $8.89 9.71 USD | $8.98 9.82 USD | $1.12B 1.22B USD | 0 | -$0.44 -0.4 USD | |
| Pacira BioSciences, Inc. 82P.F | $23.2 25.36 USD |
0
|
$1.1B 1.21B USD | $185 202.23 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.1B 1.21B USD | 0 | -$2 -2.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-0.76
|
$1.1B 1.2B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.1B 1.2B USD | 8.18 | $0.08 0.09 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.54 23.55 USD |
+0.23
|
$1.05B 1.15B USD | $100 109.31 USD | $21.54 23.55 USD | $21.54 23.55 USD | $1.05B 1.15B USD | 8.75 | $2.46 2.69 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.19 1.3 USD |
0
|
$1.01B 1.1B USD | $233 254.7 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.01B 1.1B USD | 9.15 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.03 USD |
-2.07
|
$934.19M 1.02B USD | $1.02K 1.11K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $934.19M 1.02B USD | 9.44 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.8 19.46 USD |
+4.71
|
$897.94M 981.57M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $897.94M 981.57M USD | 7.51 | $2.37 2.59 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.08999 0.1 USD |
+3.49
|
$889.98M 972.87M USD | $40K 43.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $889.98M 972.87M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $73.2 80.02 USD |
+1.95
|
$880.56M 962.57M USD | $88 96.2 USD | $73.2 80.02 USD | $73.2 80.02 USD | $880.56M 962.57M USD | 14.69 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $21 22.96 USD |
-0.94
|
$861.16M 941.36M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $861.16M 941.36M USD | 30.00 | $0.7 0.77 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $26.2 28.64 USD |
-1.5
|
$844.47M 923.12M USD | $279 304.98 USD | $26.2 28.64 USD | $26.2 28.64 USD | $844.47M 923.12M USD | 24.03 | $1.09 1.19 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.91 4.27 USD |
-0.26
|
$757.36M 827.9M USD | $120 131.18 USD | $3.9 4.26 USD | $3.91 4.27 USD | $757.36M 827.9M USD | 0 | -$0.7 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.81 1.98 USD |
+0.72
|
$723.03M 790.37M USD | $1.25K 1.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $723.03M 790.37M USD | 15.10 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+1.69
|
$650.42M 711M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $650.42M 711M USD | 18.36 | $0.98 1.07 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8199 0.89 USD |
0
|
$630.27M 688.97M USD | $46 50.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $630.27M 688.97M USD | 5.82 | $0.14 0.15 USD | |
| Swedencare AB (publ) 7XY.F | $3.71 4.06 USD |
-1.2
|
$606.65M 663.15M USD | $1.2K 1.31K USD | $3.71 4.06 USD | $3.8 4.15 USD | $606.65M 663.15M USD | 74.20 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.65 9.46 USD |
0
|
$571.74M 624.99M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $571.74M 624.99M USD | 0 | -$0.79 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
-1.74
|
$490.04M 535.68M USD | $6 6.56 USD | $50.8 55.53 USD | $50.8 55.53 USD | $490.04M 535.68M USD | 29.70 | $1.71 1.87 USD | |
| Boiron SA BON.F | $24.4 26.67 USD |
0
|
$425.37M 464.99M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $425.37M 464.99M USD | 37.53 | $0.65 0.71 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-3.92
|
$386.7M 422.71M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $386.7M 422.71M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.66 4 USD |
-0.54
|
$364.67M 398.64M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $364.67M 398.64M USD | 61.00 | $0.06 0.07 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.02 6.58 USD |
+2.31
|
$343.12M 375.08M USD | $1.85K 2.02K USD | $6.02 6.58 USD | $6.02 6.58 USD | $343.12M 375.08M USD | 0 | -$2.3 -2.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.68 2.93 USD |
-6.94
|
$342.62M 374.53M USD | $910 994.75 USD | $2.68 2.93 USD | $2.84 3.1 USD | $342.62M 374.53M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $26.8 29.3 USD |
0
|
$321.34M 351.27M USD | $977 1.07K USD | $26.8 29.3 USD | $26.8 29.3 USD | $321.34M 351.27M USD | 17.07 | $1.57 1.72 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $850 929.16 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| Celon Pharma S.A. 8RP.F | $5.34 5.84 USD |
+0.19
|
$301.82M 329.93M USD | $2 2.19 USD | $5.34 5.84 USD | $5.34 5.84 USD | $301.82M 329.93M USD | 66.75 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
+1.94
|
$291.73M 318.9M USD | $5.3K 5.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $291.73M 318.9M USD | 4.20 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.38 0.42 USD |
-2.55
|
$278.87M 304.85M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $278.87M 304.85M USD | 3.81 | $0.1 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}