للبلد: ألمانيا القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (232)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (232)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
الرعاية الصحية (232)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (232)
الأجهزة الطبية (232)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $54.32 59.38 USD |
+1.57
|
$60.61B 66.25B USD | $663.36K 725.14K USD | $53.22 58.18 USD | $54.46 59.53 USD | $60.61B 66.25B USD | 40.23 | $1.35 1.48 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.42 27.79 USD |
+0.87
|
$23.88B 26.1B USD | $4.55K 4.97K USD | $25.23 27.58 USD | $25.58 27.96 USD | $23.88B 26.1B USD | 0 | -$0.83 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.6 50.94 USD |
+0.52
|
$970.51M 1.06B USD | $99.07K 108.3K USD | $46.02 50.31 USD | $47.32 51.73 USD | $970.51M 1.06B USD | 31.91 | $1.46 1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.4 55.09 USD |
+0.8
|
$899.42M 983.19M USD | $5.57K 6.09K USD | $49.2 53.78 USD | $50.7 55.42 USD | $899.42M 983.19M USD | 9.45 | $5.33 5.83 USD | |
| Pacific Biosciences of California, Inc. P09.F | $2.11 2.3 USD |
+5.65
|
$573.58M 627M USD | $3.25K 3.55K USD | $1.92 2.09 USD | $2.11 2.3 USD | $573.58M 627M USD | 0 | -$1.05 -1.1 USD | |
| Stratec SE SBS.DE | $43.9 47.99 USD |
+0.46
|
$533.64M 583.35M USD | $4.83K 5.28K USD | $43.6 47.66 USD | $44.05 48.15 USD | $533.64M 583.35M USD | 43.89 | $1 1.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.22 0.24 USD |
-0.91
|
$64.08M 70.05M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.08M 70.05M USD | 0 | -$0.29 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.17 USD |
+22.5
|
$35.09M 38.36M USD | $3.2K 3.5K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $35.09M 38.36M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $920 1.01K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.F | $96.76 105.77 USD |
+1.03
|
$169.99B 185.82B USD | $642 701.79 USD | $95.86 104.79 USD | $96.76 105.77 USD | $169.99B 185.82B USD | 32.57 | $2.97 3.25 USD | |
| Abbott Laboratories ABL.DE | $96.58 105.57 USD |
+0.51
|
$169.11B 184.86B USD | $152 166.16 USD | $95.64 104.55 USD | $96.68 105.68 USD | $169.11B 184.86B USD | 32.51 | $2.97 3.25 USD | |
| Stryker Corporation SYK.F | $306.3 334.83 USD |
+1.46
|
$118.66B 129.71B USD | $71 77.61 USD | $304.6 332.97 USD | $306.3 334.83 USD | $118.66B 129.71B USD | 37.86 | $8.09 8.84 USD | |
| Medtronic plc 2M6.F | $78.48 85.79 USD |
+1.66
|
$105.75B 115.6B USD | $297 324.66 USD | $77.74 84.98 USD | $78.48 85.79 USD | $105.75B 115.6B USD | 26.96 | $2.91 3.18 USD | |
| Medtronic plc 2M6.DE | $78.39 85.69 USD |
+1.65
|
$105.74B 115.59B USD | $762 832.97 USD | $77.74 84.98 USD | $78.81 86.15 USD | $105.74B 115.59B USD | 26.84 | $2.92 3.19 USD | |
| Boston Scientific Corporation BSX.DE | $69 75.43 USD |
+2.99
|
$104.24B 113.94B USD | $43 47 USD | $68.5 74.88 USD | $69 75.43 USD | $104.24B 113.94B USD | 62.72 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
+0.74
|
$101.96B 111.46B USD | $1K 1.09K USD | $68 74.33 USD | $68.5 74.88 USD | $101.96B 111.46B USD | 62.27 | $1.1 1.2 USD | |
| Siemens Healthineers AG SHL.F | $54.42 59.49 USD |
+2.37
|
$61.09B 66.78B USD | $656 717.1 USD | $52.98 57.91 USD | $54.46 59.53 USD | $61.09B 66.78B USD | 40.31 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
0
|
$59.67B 65.23B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $59.67B 65.23B USD | 38.52 | $0.68 0.74 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.46 90.14 USD |
+3.7
|
$52.1B 56.95B USD | $275 300.61 USD | $82.46 90.14 USD | $82.46 90.14 USD | $52.1B 56.95B USD | 38.35 | $2.15 2.35 USD | |
| Edwards Lifesciences Corporation EWL.DE | $83.06 90.8 USD |
+0.65
|
$50.57B 55.28B USD | $1 1.09 USD | $82.86 90.58 USD | $83.06 90.8 USD | $50.57B 55.28B USD | 38.63 | $2.15 2.35 USD | |
| DexCom, Inc. DC4.F | $118.78 129.84 USD |
+2.38
|
$48.63B 53.16B USD | $215 235.02 USD | $118.78 129.84 USD | $118.78 129.84 USD | $48.63B 53.16B USD | 83.06 | $1.43 1.56 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.4 27.77 USD |
+0.87
|
$23.88B 26.1B USD | $490 535.64 USD | $25.13 27.47 USD | $25.45 27.82 USD | $23.88B 26.1B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25.2 27.55 USD |
+0.8
|
$23.86B 26.08B USD | $1 1.09 USD | $24.6 26.89 USD | $25.2 27.55 USD | $23.86B 26.08B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.75 121.06 USD |
+0.32
|
$23.09B 25.24B USD | $1 1.09 USD | $110.75 121.06 USD | $110.75 121.06 USD | $23.09B 25.24B USD | 25.99 | $4.26 4.66 USD | |
| Align Technology, Inc. AFW.F | $252.1 275.58 USD |
-1.87
|
$19.15B 20.93B USD | $2 2.19 USD | $252.1 275.58 USD | $256.3 280.17 USD | $19.15B 20.93B USD | 45.01 | $5.6 6.12 USD | |
| Sonova Holding AG PHBA.F | $59.5 65.04 USD |
+4.39
|
$18.88B 20.63B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $18.88B 20.63B USD | 29.02 | $2.05 2.24 USD | |
| Cochlear Limited OC50.F | $103 112.59 USD |
+3.52
|
$13.78B 15.07B USD | $42 45.91 USD | $103 112.59 USD | $103 112.59 USD | $13.78B 15.07B USD | 63.19 | $1.63 1.78 USD | |
| Cochlear Limited OC5.F | $207.85 227.21 USD |
+2.21
|
$13.61B 14.88B USD | $105 114.78 USD | $207.85 227.21 USD | $207.85 227.21 USD | $13.61B 14.88B USD | 63.95 | $3.25 3.55 USD | |
| Insulet Corporation GOV.F | $170.4 186.27 USD |
+2.96
|
$12.04B 13.16B USD | $3 3.28 USD | $163.75 179 USD | $170.4 186.27 USD | $12.04B 13.16B USD | 55.32 | $3.08 3.37 USD | |
| Shockwave Medical, Inc. 36M.F | $303.1 331.33 USD |
-0.26
|
$11.46B 12.52B USD | $5 5.47 USD | $301.3 329.36 USD | $303.1 331.33 USD | $11.46B 12.52B USD | 76.73 | $3.95 4.32 USD | |
| Bruker Corporation BKD.F | $70.8 77.39 USD |
+1.9
|
$10.61B 11.6B USD | $40 43.73 USD | $70.8 77.39 USD | $70.8 77.39 USD | $10.61B 11.6B USD | 28.09 | $2.52 2.75 USD | |
| Smith & Nephew plc NPW1.F | $11.86 12.96 USD |
+0.34
|
$10.41B 11.38B USD | $52 56.84 USD | $11.86 12.96 USD | $11.86 12.96 USD | $10.41B 11.38B USD | 42.33 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $23.6 25.8 USD |
-0.84
|
$10.32B 11.28B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $10.32B 11.28B USD | 42.14 | $0.56 0.61 USD | |
| Demant A/S WDH1.F | $43.54 47.6 USD |
+0.6
|
$9.69B 10.59B USD | $230 251.42 USD | $43.54 47.6 USD | $43.54 47.6 USD | $9.69B 10.59B USD | 28.45 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $20.8 22.74 USD |
0
|
$9.63B 10.53B USD | $102 111.5 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.63B 10.53B USD | 27.01 | $0.77 0.84 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
+1.72
|
$8.2B 8.96B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $8.2B 8.96B USD | 118.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $274.8 300.39 USD |
+1.66
|
$7.97B 8.71B USD | $8 8.75 USD | $274.8 300.39 USD | $275.6 301.27 USD | $7.97B 8.71B USD | 0 | -$9.89 -10.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.84B 8.57B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.84B 8.57B USD | 0 | -$9.88 -10.8 USD | |
| Penumbra, Inc. 0P8.F | $184.55 201.74 USD |
-1.68
|
$7.21B 7.89B USD | $8 8.75 USD | $184.5 201.68 USD | $186.25 203.6 USD | $7.21B 7.89B USD | 83.88 | $2.2 2.4 USD | |
| Masimo Corporation 3M4.F | $110.65 120.96 USD |
+4.88
|
$5.98B 6.54B USD | $6 6.56 USD | $105.95 115.82 USD | $110.65 120.96 USD | $5.98B 6.54B USD | 81.36 | $1.36 1.49 USD | |
| Ambu A/S 547A.F | $18.08 19.76 USD |
+10.28
|
$5.38B 5.88B USD | $200 218.63 USD | $18.08 19.76 USD | $18.08 19.76 USD | $5.38B 5.88B USD | 95.15 | $0.19 0.21 USD | |
| Ambu A/S 547.F | $17.4 19.02 USD |
+8.75
|
$5.31B 5.8B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $5.31B 5.8B USD | 91.57 | $0.19 0.21 USD | |
| Glaukos Corporation 6GJ.F | $101 110.41 USD |
0
|
$5.19B 5.67B USD | $9 9.84 USD | $101 110.41 USD | $101 110.41 USD | $5.19B 5.67B USD | 0 | -$2.67 -2.9 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $145.6 159.16 USD |
-0.51
|
$4.37B 4.77B USD | $20 21.86 USD | $145.45 159 USD | $145.6 159.16 USD | $4.37B 4.77B USD | 0 | -$0.48 -0.5 USD | |
| GN Store Nord A/S GNN.F | $28.39 31.03 USD |
+5.11
|
$4.27B 4.66B USD | $4 4.37 USD | $27.8 30.39 USD | $28.39 31.03 USD | $4.27B 4.66B USD | 55.66 | $0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | $16.3 17.81 USD |
-11.15
|
$4.14B 4.53B USD | $1.73K 1.9K USD | $16.3 17.81 USD | $16.3 17.81 USD | $4.14B 4.53B USD | 22.63 | $0.72 0.79 USD | |
| Sectra AB (publ) 61L1.F | $20.22 22.1 USD |
-3.44
|
$3.92B 4.28B USD | $200 218.63 USD | $20.16 22.04 USD | $20.82 22.76 USD | $3.92B 4.28B USD | 106.42 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
+5.88
|
$3.86B 4.22B USD | $12 13.12 USD | $107 116.97 USD | $108 118.06 USD | $3.86B 4.22B USD | 40.44 | $2.67 2.92 USD | |
| LivaNova PLC LIA.F | $57.5 62.86 USD |
+2.68
|
$3.16B 3.46B USD | $210 229.56 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.16B 3.46B USD | 0 | -$0.55 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $43.21 47.23 USD |
+6.9
|
$3.02B 3.31B USD | $1K 1.09K USD | $43.21 47.23 USD | $43.21 47.23 USD | $3.02B 3.31B USD | 0 | -$2 -2.1 USD | |
| Axonics, Inc. 0I3.F | $58 63.4 USD |
-6.45
|
$2.99B 3.27B USD | $5 5.47 USD | $58 63.4 USD | $62 67.77 USD | $2.99B 3.27B USD | 0 | -$0.29 -0.3 USD | |
| iRhythm Technologies, Inc. I25.F | $92 100.57 USD |
+0.55
|
$2.91B 3.18B USD | $18 19.68 USD | $92 100.57 USD | $92 100.57 USD | $2.91B 3.18B USD | 0 | -$3.9 -4.2 USD | |
| NovoCure Limited 038.F | $20.38 22.28 USD |
+9.57
|
$2.3B 2.51B USD | $330 360.73 USD | $19.21 20.99 USD | $20.38 22.28 USD | $2.3B 2.51B USD | 0 | -$1.67 -1.8 USD | |
| Vitrolife AB (publ) VTFN.F | $16.05 17.54 USD |
+2.36
|
$2.22B 2.43B USD | $420 459.12 USD | $16.05 17.54 USD | $16.19 17.7 USD | $2.22B 2.43B USD | 0 | -$2.42 -2.6 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
+2.26
|
$2.17B 2.37B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.17B 2.37B USD | 28.21 | $2.41 2.63 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $24.2 26.45 USD |
-0.82
|
$1.91B 2.09B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.91B 2.09B USD | 51.48 | $0.47 0.51 USD | |
| UFP Technologies, Inc. UFP.F | $239.6 261.92 USD |
-0.91
|
$1.84B 2.01B USD | $7 7.65 USD | $239.6 261.92 USD | $239.6 261.92 USD | $1.84B 2.01B USD | 41.81 | $5.73 6.26 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.3 11.26 USD |
+4.57
|
$1.55B 1.7B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.55B 1.7B USD | 0 | -$1.37 -1.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.52B 1.66B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.52B 1.66B USD | 0 | -$2.93 -3.2 USD | |
| MicroPort Scientific Corporation MSK.F | $0.81 0.89 USD |
-2.99
|
$1.51B 1.65B USD | $3K 3.28K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.51B 1.65B USD | 0 | -$0.25 -0.2 USD | |
| InMode Ltd. 154.F | $16.98 18.56 USD |
-1.48
|
$1.45B 1.59B USD | $150 163.97 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.45B 1.59B USD | 8.70 | $1.95 2.13 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
-2.67
|
$1.03B 1.13B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.03B 1.13B USD | 18.19 | $0.01 0.01 USD | |
| Eckert & Ziegler SE EUZ.F | $45.8 50.07 USD |
-1.34
|
$953.85M 1.04B USD | $202 220.81 USD | $45.8 50.07 USD | $46.9 51.27 USD | $953.85M 1.04B USD | 31.36 | $1.46 1.6 USD | |
| PolyNovo Limited MFJ.F | $1.31 1.43 USD |
+1.55
|
$927.36M 1.01B USD | $10K 10.93K USD | $1.31 1.43 USD | $1.31 1.43 USD | $927.36M 1.01B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46 50.28 USD |
+3.84
|
$926.52M 1.01B USD | $90 98.38 USD | $44.9 49.08 USD | $46 50.28 USD | $926.52M 1.01B USD | 8.63 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.75 23.78 USD |
+0.69
|
$922.16M 1.01B USD | $180 196.76 USD | $21.75 23.78 USD | $21.75 23.78 USD | $922.16M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.75 54.38 USD |
+1.43
|
$905.01M 989.3M USD | $220 240.49 USD | $49.75 54.38 USD | $49.75 54.38 USD | $905.01M 989.3M USD | 9.33 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.8 50.07 USD |
+0.66
|
$898.17M 981.82M USD | $2.5K 2.74K USD | $45.4 49.63 USD | $46 50.28 USD | $898.17M 981.82M USD | 8.59 | $5.33 5.83 USD | |
| PHC Holdings Corporation 2GY.F | $6.75 7.38 USD |
+2.27
|
$866.61M 947.32M USD | $346 378.22 USD | $6.45 7.05 USD | $6.75 7.38 USD | $866.61M 947.32M USD | 0 | -$0.84 -0.9 USD | |
| Avanos Medical, Inc. 8HH.F | $18.4 20.11 USD |
-0.54
|
$845.64M 924.4M USD | $6 6.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $845.64M 924.4M USD | 0 | -$0.03 -0.03 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $20.4 22.3 USD |
+4.08
|
$822.29M 898.87M USD | $0 0 USD | $19.5 21.32 USD | $20.4 22.3 USD | $822.29M 898.87M USD | 0 | -$1.27 -1.3 USD | |
| EL.En. S.p.A. EE5.F | $9.85 10.76 USD |
-12.41
|
$818.01M 894.19M USD | $20 21.86 USD | $9.85 10.76 USD | $9.85 10.76 USD | $818.01M 894.19M USD | 16.68 | $0.59 0.64 USD | |
| Silk Road Medical, Inc 2OW.F | $19.7 21.53 USD |
+0.51
|
$794.07M 868.03M USD | $170 185.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $794.07M 868.03M USD | 0 | -$1.27 -1.3 USD | |
| Revenio Group Oyj R0V.MU | $28.58 31.24 USD |
+2.88
|
$783.1M 856.03M USD | $28 30.61 USD | $28.58 31.24 USD | $28.58 31.24 USD | $783.1M 856.03M USD | 41.42 | $0.69 0.75 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.33 1.45 USD |
-19.39
|
$780.6M 853.3M USD | $1.15K 1.26K USD | $1.33 1.45 USD | $1.33 1.45 USD | $780.6M 853.3M USD | 0 | -$0.13 -0.1 USD | |
| Revenio Group Oyj R0V.F | $28.14 30.76 USD |
+1.74
|
$774.38M 846.51M USD | $2 2.19 USD | $28.14 30.76 USD | $28.14 30.76 USD | $774.38M 846.51M USD | 40.78 | $0.69 0.75 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-3.48
|
$728.57M 796.42M USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $728.57M 796.42M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $28.6 31.26 USD |
0
|
$691.24M 755.62M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $691.24M 755.62M USD | 0 | -$0.89 -0.9 USD | |
| Paragon 28, Inc. 7GQ.F | $7.35 8.03 USD |
+2.08
|
$634.27M 693.34M USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $634.27M 693.34M USD | 0 | -$0.6 -0.6 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Varex Imaging Corporation VI4.F | $14.3 15.63 USD |
+0.7
|
$594.29M 649.63M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $594.29M 649.63M USD | 16.82 | $0.85 0.93 USD | |
| SI-BONE, Inc. 2K3.F | $13.7 14.98 USD |
+2.24
|
$588.62M 643.45M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $588.62M 643.45M USD | 0 | -$1 -1.09 USD | |
| Orthofix Medical Inc. OM2.F | $13.9 15.19 USD |
+1.46
|
$541.19M 591.59M USD | $9 9.84 USD | $13.9 15.19 USD | $13.9 15.19 USD | $541.19M 591.59M USD | 0 | -$3.11 -3.3 USD | |
| Stratec SE SBS.F | $43.25 47.28 USD |
-1.48
|
$525.74M 574.71M USD | $15 16.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $525.74M 574.71M USD | 43.25 | $1 1.09 USD | |
| IRADIMED CORPORATION 46K.SG | $38.8 42.41 USD |
+1.57
|
$501.37M 548.06M USD | $0 0 USD | $38 41.54 USD | $38.8 42.41 USD | $501.37M 548.06M USD | 30.07 | $1.29 1.41 USD | |
| IRADIMED CORPORATION 46K.F | $38.2 41.76 USD |
-1.04
|
$488.5M 533.99M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $488.5M 533.99M USD | 29.61 | $1.29 1.41 USD | |
| CellaVision AB (publ) C26.F | $19.78 21.62 USD |
+1.96
|
$480.31M 525.04M USD | $20 21.86 USD | $19.78 21.62 USD | $19.78 21.62 USD | $480.31M 525.04M USD | 39.56 | $0.5 0.55 USD | |
| Guerbet SA 4G8.F | $36.75 40.17 USD |
+0.41
|
$470.2M 513.99M USD | $20 21.86 USD | $36.75 40.17 USD | $36.75 40.17 USD | $470.2M 513.99M USD | 21.00 | $1.75 1.91 USD | |
| MaxCyte, Inc. MYE0.F | $4.1 4.48 USD |
0
|
$450.14M 492.06M USD | $213 232.84 USD | $4.1 4.48 USD | $4.36 4.77 USD | $450.14M 492.06M USD | 0 | -$0.32 -0.3 USD | |
| Surmodics, Inc. SU6.F | $30.4 33.23 USD |
+1.33
|
$448.44M 490.2M USD | $400 437.25 USD | $30.4 33.23 USD | $30.4 33.23 USD | $448.44M 490.2M USD | 34.15 | $0.89 0.97 USD | |
| ZimVie Inc. O23.F | $15.1 16.51 USD |
0
|
$420.91M 460.11M USD | $45 49.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $420.91M 460.11M USD | 0 | -$1.78 -1.9 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.19 1.3 USD |
0
|
$415.45M 454.15M USD | $400 437.25 USD | $1.19 1.3 USD | $1.21 1.32 USD | $415.45M 454.15M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$415.45M 454.15M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $415.45M 454.15M USD | 0 | -$0.03 -0.03 USD | |
| Ion Beam Applications SA IOB.F | $14.08 15.39 USD |
+0.14
|
$414.82M 453.46M USD | $50 54.66 USD | $14.08 15.39 USD | $14.08 15.39 USD | $414.82M 453.46M USD | 0 | -$0.31 -0.3 USD | |
| Nevro Corp. 1N7.F | $9.65 10.55 USD |
+6.63
|
$382.44M 418.05M USD | $800 874.51 USD | $9.65 10.55 USD | $9.65 10.55 USD | $382.44M 418.05M USD | 0 | -$2.11 -2.3 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
+2.56
|
$366.78M 400.94M USD | $198 216.44 USD | $24 26.24 USD | $24 26.24 USD | $366.78M 400.94M USD | 0 | -$4.85 -5.3 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.9 USD |
-0.6
|
$362.97M 396.77M USD | $200 218.63 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $362.97M 396.77M USD | 41.25 | $0.02 0.02 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.45 9.24 USD |
+3.68
|
$346.84M 379.15M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $346.84M 379.15M USD | 0 | -$1.42 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}