Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (221)
- {{country.name}}
- All countries
- Germany (221)
Frankfurt (221)
Basic Materials (221)
- {{item.name}}
- All sectors
- Basic Materials (221)
Gold (221)
- {{item.name}}
- All Industries
- Agricultural Inputs (29)
- Building Materials (55)
- Chemicals (59)
- Specialty Chemicals (152)
- Lumber & Wood Production (18)
- Paper & Paper Products (31)
- Aluminum (16)
- Copper (32)
- Other Industrial Metals & Mining (394)
- Gold (221)
- Silver (12)
- Other Precious Metals & Mining (92)
- Coking Coal (12)
- Steel (78)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rusoro Mining Ltd. PKJ2.F | €0.56 0.61 USD |
-3.12
|
€355.68M 388.81M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.57 0.62 USD | €355.68M 388.81M USD | 0 | -€0.07 -0.07 USD | ||
| Amex Exploration Inc. MX0.F | €2.43 2.66 USD |
-3.95
|
€349.02M 381.53M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.43 2.66 USD | €349.02M 381.53M USD | 0 | -€0.03 -0.03 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.57 1.72 USD |
-3.09
|
€332.72M 363.7M USD | €5.25K 5.74K USD | €1.56 1.71 USD | €1.61 1.75 USD | €332.72M 363.7M USD | 0 | -€0.03 -0.03 USD | ||
| Ausgold Limited AU4.F | €0.58 0.64 USD |
+0.34
|
€289.39M 316.34M USD | €1.78K 1.94K USD | €0.55 0.61 USD | €0.58 0.64 USD | €289.39M 316.34M USD | 0 | -€0.02 -0.02 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.14 1.25 USD |
-0.87
|
€288.22M 315.07M USD | €100.00 109.31 USD | €1.14 1.25 USD | €1.20 1.31 USD | €288.22M 315.07M USD | 19.00 | €0.06 0.07 USD | ||
| Sitka Gold Corp. 1RF.F | €0.62 0.67 USD |
-0.81
|
€269.21M 294.28M USD | €25.00K 27.33K USD | €0.61 0.67 USD | €0.62 0.67 USD | €269.21M 294.28M USD | 1.00 | €0.61 0.67 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Serabi Gold plc B9O2.F | €3.22 3.52 USD |
0
|
€251.40M 274.81M USD | €4.92K 5.37K USD | €3.22 3.52 USD | €3.22 3.52 USD | €251.40M 274.81M USD | 6.31 | €0.51 0.56 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
-1.12
|
€248.24M 271.36M USD | €20.50K 22.41K USD | €0.48 0.52 USD | €0.49 0.54 USD | €248.24M 271.36M USD | 0 | -€0.04 -0.04 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.25 7.93 USD |
-2.03
|
€230.21M 251.65M USD | €150.00 163.97 USD | €7.25 7.93 USD | €7.25 7.93 USD | €230.21M 251.65M USD | 15.76 | €0.46 0.5 USD | ||
| Vista Gold Corp. JEJ.F | €1.79 1.95 USD |
-2.51
|
€225.66M 246.68M USD | €6.00K 6.56K USD | €1.79 1.95 USD | €1.79 1.95 USD | €225.66M 246.68M USD | 0 | -€0.06 -0.06 USD | ||
| U.S. Gold Corp. DTUR.F | €14.24 15.57 USD |
-3.13
|
€213.70M 233.6M USD | €5.00 5.47 USD | €14.24 15.57 USD | €14.24 15.57 USD | €213.70M 233.6M USD | 0 | -€1.42 -1.5 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.45 1.59 USD |
0
|
€193.61M 211.65M USD | €472.00 515.96 USD | €1.43 1.56 USD | €1.45 1.59 USD | €193.61M 211.65M USD | 0 | -€0.05 -0.05 USD | ||
| Tribune Resources Limited TNR.F | €3.26 3.56 USD |
-1.21
|
€171.28M 187.23M USD | €400.00 437.25 USD | €3.26 3.56 USD | €3.42 3.74 USD | €171.28M 187.23M USD | 9.05 | €0.36 0.39 USD | ||
| White Gold Corp. 29W.F | €0.68 0.74 USD |
0
|
€157.18M 171.82M USD | €200.00 218.63 USD | €0.66 0.72 USD | €0.68 0.74 USD | €157.18M 171.82M USD | 0 | -€0.01 -0.01 USD | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
+4.14
|
€155.75M 170.26M USD | €24.56K 26.85K USD | €0.30 0.33 USD | €0.30 0.33 USD | €155.75M 170.26M USD | 0 | -€0.01 -0.01 USD | ||
| Loncor Gold Inc. LO5.F | €0.83 0.9 USD |
-0.6
|
€149.73M 163.67M USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €149.73M 163.67M USD | 0 | -€0.03 -0.03 USD | ||
| Cabral Gold Inc. C3J.F | €0.45 0.49 USD |
-2.62
|
€126.31M 138.08M USD | €7.78K 8.5K USD | €0.45 0.49 USD | €0.45 0.49 USD | €126.31M 138.08M USD | 0 | -€0.03 -0.03 USD | ||
| Soma Gold Corp. 8PR1.F | €0.99 1.08 USD |
-4.35
|
€123.32M 134.81M USD | €21.18K 23.15K USD | €0.99 1.08 USD | €0.99 1.08 USD | €123.32M 134.81M USD | 19.80 | €0.05 0.05 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.70 0.77 USD |
+6.71
|
€121.34M 132.64M USD | €20.00K 21.86K USD | €0.70 0.77 USD | €0.70 0.77 USD | €121.34M 132.64M USD | 0 | -€0.02 -0.02 USD | ||
| Revival Gold Inc. 76V.F | €0.41 0.45 USD |
-1.44
|
€113.08M 123.61M USD | €750.00 819.85 USD | €0.39 0.43 USD | €0.41 0.45 USD | €113.08M 123.61M USD | 0 | -€0.03 -0.03 USD | ||
| Gold Resource Corporation GIH.F | €0.70 0.76 USD |
+1.45
|
€112.99M 123.52M USD | €2.50K 2.73K USD | €0.70 0.76 USD | €0.70 0.76 USD | €112.99M 123.52M USD | 0 | -€0.26 -0.2 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.10 0.11 USD |
0
|
€112.26M 122.71M USD | €12.50K 13.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €112.26M 122.71M USD | 0 | -€0.01 -0.01 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.42 USD |
-6.1
|
€101.44M 110.89M USD | €1.50K 1.64K USD | €0.39 0.42 USD | €0.39 0.43 USD | €101.44M 110.89M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.28 0.31 USD |
-6.62
|
€98.80M 108.01M USD | €11.80K 12.89K USD | €0.28 0.31 USD | €0.28 0.31 USD | €98.80M 108.01M USD | 0 | -€0.01 -0.01 USD | ||
| West Vault Mining Inc. 05EA.F | €1.64 1.79 USD |
+13.89
|
€95.11M 103.97M USD | €100.00 109.31 USD | €1.52 1.66 USD | €1.64 1.79 USD | €95.11M 103.97M USD | 0 | -€0.02 -0.02 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.15 0.16 USD |
0
|
€94.46M 103.25M USD | €2.50K 2.73K USD | €0.14 0.16 USD | €0.15 0.16 USD | €94.46M 103.25M USD | 0 | -€0.01 -0.01 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Emmerson Resources Limited 42E.F | €0.13 0.14 USD |
-5.76
|
€89.55M 97.89M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €89.55M 97.89M USD | 0 | €0.00 0 USD | ||
| K2 Gold Corporation 23K.F | €0.42 0.45 USD |
-4.59
|
€79.37M 86.77M USD | €3.52K 3.84K USD | €0.41 0.45 USD | €0.42 0.45 USD | €79.37M 86.77M USD | 0 | -€0.01 -0.01 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €0.98 1.07 USD |
+1.03
|
€76.79M 83.94M USD | €1.10K 1.2K USD | €0.98 1.07 USD | €0.98 1.07 USD | €76.79M 83.94M USD | 0 | -€0.14 -0.1 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
-5.71
|
€69.54M 76.01M USD | €15.71K 17.17K USD | €0.40 0.43 USD | €0.40 0.43 USD | €69.54M 76.01M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.42 0.45 USD |
+1.46
|
€62.59M 68.42M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.42 0.45 USD | €62.59M 68.42M USD | 0 | -€0.03 -0.03 USD | ||
| Falcon Metals Limited E47.F | €0.24 0.27 USD |
-2.02
|
€55.57M 60.74M USD | €1.00K 1.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €55.57M 60.74M USD | 0 | -€0.02 -0.02 USD | ||
| Canagold Resources Ltd. CANA.F | €0.28 0.3 USD |
+1.46
|
€53.92M 58.94M USD | €250.00 273.28 USD | €0.27 0.3 USD | €0.28 0.3 USD | €53.92M 58.94M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited N07A.F | €0.41 0.44 USD |
0
|
€51.58M 56.38M USD | €342.00 373.85 USD | €0.39 0.43 USD | €0.41 0.44 USD | €51.58M 56.38M USD | 0 | -€0.11 -0.1 USD | ||
| Sirios Resources Inc. 377A.F | €0.10 0.1 USD |
-4.04
|
€45.71M 49.96M USD | €55.65K 60.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €45.71M 49.96M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.15 USD |
-15.09
|
€39.03M 42.67M USD | €1.60K 1.75K USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-1.43
|
€38.94M 42.57M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.94M 42.57M USD | 0 | -€0.08 -0.08 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.11 USD |
-4.55
|
€37.60M 41.11M USD | €2.96K 3.24K USD | €0.11 0.11 USD | €0.11 0.11 USD | €37.60M 41.11M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-0.9
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€36.09M 39.45M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.09M 39.45M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.08 USD |
+5.07
|
€32.48M 35.5M USD | €19.00K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €32.48M 35.5M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.05 0.05 USD |
+36.36
|
€32.14M 35.13M USD | €3.40K 3.72K USD | €0.03 0.04 USD | €0.05 0.05 USD | €32.14M 35.13M USD | 0 | -€0.01 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
-3.16
|
€31.53M 34.47M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €31.53M 34.47M USD | 0 | -€0.01 -0.01 USD | ||
| Unigold Inc. UGB1.F | €0.09 0.1 USD |
-7.69
|
€31.22M 34.13M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.10 0.1 USD | €31.22M 34.13M USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp. 756.F | €0.19 0.21 USD |
-4.73
|
€31.10M 34M USD | €63.70K 69.63K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.10M 34M USD | 0 | -€0.04 -0.04 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.67 0.73 USD |
-7.64
|
€30.41M 33.25M USD | €11.00K 12.02K USD | €0.67 0.73 USD | €0.68 0.74 USD | €30.41M 33.25M USD | 0 | -€0.07 -0.07 USD | ||
| Fortune Bay Corp. 5QN.F | €0.40 0.44 USD |
-15.55
|
€30.01M 32.81M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.40 0.44 USD | €30.01M 32.81M USD | 0 | -€0.02 -0.02 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.13 0.15 USD |
-2.19
|
€27.46M 30.01M USD | €1.65K 1.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.46M 30.01M USD | 0 | -€0.01 -0.01 USD | ||
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
-7.41
|
€27.38M 29.93M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €27.38M 29.93M USD | 0 | €0.00 0 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-4.26
|
€26.81M 29.3M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.81M 29.3M USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-5.83
|
€24.97M 27.3M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.11 USD | €24.97M 27.3M USD | 0 | €0.00 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
0
|
€23.69M 25.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €23.69M 25.9M USD | 7.15 | €0.01 0.01 USD | ||
| Xtract Resources Plc R9XN.F | €0.01 0.01 USD |
+1900
|
€23.62M 25.82M USD | €771.00 842.81 USD | €0.00 0.00054 USD | €0.01 0.01 USD | €23.62M 25.82M USD | 0 | €0.00 0 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
0
|
€22.94M 25.07M USD | €20.00K 21.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.94M 25.07M USD | 0 | -€0.03 -0.03 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0027 USD |
0
|
€22.21M 24.27M USD | €60.00K 65.59K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.21M 24.27M USD | 0 | €0.00 0 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
0
|
€21.84M 23.87M USD | €1.85K 2.02K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.84M 23.87M USD | 0 | -€0.01 -0.01 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
-4.71
|
€21.29M 23.28M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.29M 23.28M USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€19.90M 21.76M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.90M 21.76M USD | 10.19 | €0.01 0.01 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
+3.19
|
€19.64M 21.47M USD | €9.32K 10.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.64M 21.47M USD | 0 | -€0.02 -0.02 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€18.08M 19.77M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 19.77M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.07 0.08 USD |
-11.66
|
€16.57M 18.11M USD | €11.79K 12.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.57M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
-2.75
|
€16.10M 17.6M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.10M 17.6M USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.06
|
€15.86M 17.33M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.10 0.11 USD |
-2.83
|
€14.43M 15.77M USD | €2.87K 3.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.43M 15.77M USD | 10.30 | €0.01 0.01 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
-5.83
|
€14.09M 15.41M USD | €8.00K 8.75K USD | €0.08 0.09 USD | €0.10 0.11 USD | €14.09M 15.41M USD | 0 | -€0.02 -0.02 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
-2.52
|
€14.06M 15.37M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.06M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.14 0.15 USD |
+5.26
|
€14.04M 15.35M USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.14 0.15 USD | €14.04M 15.35M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.07 0.08 USD |
0
|
€13.20M 14.43M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.20M 14.43M USD | 0 | -€0.09 -0.09 USD | ||
| Pearl Gold AG 02P.F | €0.48 0.52 USD |
-7.69
|
€12.00M 13.12M USD | €8.00K 8.75K USD | €0.44 0.48 USD | €0.48 0.52 USD | €12.00M 13.12M USD | 0 | -€0.18 -0.1 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-20.83
|
€11.91M 13.02M USD | €1.16K 1.27K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.91M 13.02M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+2.7
|
€8.81M 9.64M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.81M 9.64M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€8.28M 9.05M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.28M 9.05M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€7.73M 8.45M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.73M 8.45M USD | 0 | -€0.01 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.01 0.0065 USD |
0
|
€7.68M 8.39M USD | €30.00K 32.79K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €7.68M 8.39M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-12
|
€7.28M 7.96M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.28M 7.96M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.50M 7.11M USD | 0 | -€0.02 -0.02 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
-25.18
|
€5.98M 6.54M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.98M 6.54M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.14 0.15 USD |
+6.98
|
€5.89M 6.43M USD | €10.78K 11.78K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.89M 6.43M USD | 13.80 | €0.01 0.01 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.01 0.01 USD |
0
|
€5.24M 5.73M USD | €77.78K 85.02K USD | €0.01 0.01 USD | €0.01 0.02 USD | €5.24M 5.73M USD | 0 | €0.00 0 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0016 USD |
0
|
€5.13M 5.61M USD | €81.64K 89.24K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €5.13M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Plato Gold Corp. 4Y7.F | €0.01 0.01 USD |
-20
|
€4.68M 5.11M USD | €1.20K 1.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.68M 5.11M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€4.37M 4.78M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.37M 4.78M USD | 0 | -€0.01 -0.01 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.24 0.27 USD |
+1.67
|
€4.35M 4.75M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.32 0.35 USD | €4.35M 4.75M USD | 0.0083 | €29.09 31.8 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.04 USD |
+20
|
€4.08M 4.46M USD | €230.00 251.42 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.08M 4.46M USD | 0 | -€0.07 -0.07 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0081 USD |
-6.25
|
€3.99M 4.36M USD | €2.27K 2.48K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
-7.41
|
€3.80M 4.15M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.80M 4.15M USD | 0 | -€0.09 -0.09 USD | ||
| St. James Gold Corp. BVU3.F | €0.08 0.08 USD |
0
|
€3.57M 3.9M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.57M 3.9M USD | 0 | -€0.02 -0.02 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| TRU Precious Metals Corp. 706.F | €0.02 0.02 USD |
0
|
€3.39M 3.7M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €3.39M 3.7M USD | 0 | €0.00 0 USD | ||
| Generic Gold Corp. 1WD.F | €0.04 0.05 USD |
+30.88
|
€3.18M 3.47M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.04 0.05 USD | €3.18M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
+2.08
|
€3.04M 3.32M USD | €1.00K 1.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.04M 3.32M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}