Página de resultados 31 para o País: Alemanha Bolsa: Dusseldorf Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (4884)
- {{country.name}}
- Todos os países
- Alemanha (4884)
Dusseldorf (4884)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (2)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (1)
- Varejo Especializado (1)
- Gestão de Ativos (9)
- Mercados de Capitais (2)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Serviços de Crédito (1)
- Serviços Imobiliários (3)
- Alimentos Embalados (1)
- Mercearias (1)
- Biotecnologia (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Serviços públicos-Renováveis (2)
- Serviços de Telecomunicações (1)
- Agências de Publicidade (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (2)
- Engenharia e Construção (3)
- Fabricação de Metais (2)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teekay Tankers Ltd 3TKA.DU | $64.22 70.2 USD |
-1.17
|
$0 0 USD | $200 218.63 USD | $64.22 70.2 USD | $65.28 71.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Endava PLC 2Y5.DU | $27 29.51 USD |
+2.27
|
$0 0 USD | $121 132.27 USD | $26.4 28.86 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.DU | $25.12 27.46 USD |
-0.24
|
$0 0 USD | $2.6K 2.84K USD | $25.12 27.46 USD | $25.42 27.79 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Purenergy Inc UII.DU | $0.0005 0.00054 USD |
0
|
$0 0 USD | $62K 67.77K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO.DU | $40.8 44.6 USD |
0
|
$0 0 USD | $1 1.09 USD | $40.6 44.38 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.DU | $20.75 22.68 USD |
+0.73
|
$0 0 USD | $0 0 USD | $20.75 22.68 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.DU | $0.28 0.31 USD |
-2.08
|
$0 0 USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PPL Corp PP9.DU | $25.79 28.19 USD |
+0.17
|
$0 0 USD | $100 109.31 USD | $25.79 28.19 USD | $25.79 28.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunnova Energy International Inc 7SE.DU | $5.25 5.73 USD |
-12.01
|
$0 0 USD | $256 279.84 USD | $5.25 5.73 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.DU | $43.6 47.66 USD |
+1.4
|
$0 0 USD | $81 88.54 USD | $43.4 47.44 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Drainage Systems Inc 6DA.DU | $149.8 163.75 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $149.55 163.48 USD | $152.45 166.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.DU | $2.2 2.4 USD |
-11.58
|
$0 0 USD | $20.05K 21.92K USD | $2.2 2.4 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.DU | $24.81 27.12 USD |
-1.04
|
$0 0 USD | $190 207.7 USD | $24.81 27.12 USD | $25.03 27.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LegalZoom.com Inc 1LZ.DU | $7.8 8.53 USD |
0
|
$0 0 USD | $350 382.6 USD | $7.75 8.47 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.DU | $1.95 2.13 USD |
-1.52
|
$0 0 USD | $1K 1.09K USD | $1.95 2.13 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherwin-Williams Co SJ3.DU | $276.2 301.92 USD |
+0.11
|
$0 0 USD | $4 4.37 USD | $276.2 301.92 USD | $276.2 301.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.DU | $57.6 62.96 USD |
-1.54
|
$0 0 USD | $20 21.86 USD | $57.4 62.75 USD | $58.52 63.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Thales CSF.DU | $150.65 164.68 USD |
-0.66
|
$0 0 USD | $141 154.13 USD | $150.65 164.68 USD | $150.65 164.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.DU | $4.37 4.77 USD |
-1.24
|
$0 0 USD | $1K 1.09K USD | $4.37 4.77 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.DU | $26.94 29.45 USD |
-2.66
|
$0 0 USD | $32 34.98 USD | $26.94 29.45 USD | $27.29 29.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma PLC RPD.DU | $24.47 26.75 USD |
-0.85
|
$0 0 USD | $1 1.09 USD | $24.47 26.75 USD | $24.81 27.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgear Inc NGJ.DU | $13.7 14.98 USD |
0
|
$0 0 USD | $74 80.89 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.DU | $31.2 34.11 USD |
0
|
$0 0 USD | $10 10.93 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.DU | $29.8 32.58 USD |
-1.32
|
$0 0 USD | $57 62.31 USD | $29.2 31.92 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lang & Schwarz AG LUS1.DU | $18.55 20.28 USD |
+2.49
|
$0 0 USD | $300 327.94 USD | $18.05 19.73 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.DU | $168.4 184.08 USD |
+1.17
|
$0 0 USD | $60 65.59 USD | $166.35 181.84 USD | $168.8 184.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kore Potash PLC KP1.DU | $0.02 0.02 USD |
+3.23
|
$0 0 USD | $43.18K 47.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DU | $11 12.02 USD |
+1.85
|
$0 0 USD | $1 1.09 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.DU | $54 59.03 USD |
-1.82
|
$0 0 USD | $65 71.05 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $24K 26.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.DU | $97.16 106.21 USD |
-0.31
|
$0 0 USD | $10 10.93 USD | $97.16 106.21 USD | $97.89 107.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.DU | $0.25 0.27 USD |
+19.62
|
$0 0 USD | $100 109.31 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.DU | $136.14 148.82 USD |
-0.22
|
$0 0 USD | $148 161.78 USD | $136.14 148.82 USD | $138.46 151.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.DU | $235.1 257 USD |
0
|
$0 0 USD | $20 21.86 USD | $235.1 257 USD | $238.6 260.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.DU | $0.1499 0.17 USD |
-3.92
|
$0 0 USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.DU | $3.12 3.41 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.94 3.21 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fix Price Group PLC 8ZC.DU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.DU | $67.8 74.11 USD |
-0.29
|
$0 0 USD | $5 5.47 USD | $67.8 74.11 USD | $68.6 74.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Canada ADH2.DU | $12.1 13.23 USD |
+2.07
|
$0 0 USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.DU | $14.53 15.88 USD |
-0.79
|
$0 0 USD | $51 55.75 USD | $14.53 15.88 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co Ltd 8KF.DU | $4.82 5.27 USD |
-0.82
|
$0 0 USD | $400 437.25 USD | $4.8 5.25 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.DU | $1.01 1.11 USD |
-3.06
|
$0 0 USD | $2.76K 3.02K USD | $1.01 1.1 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.DU | $59.1 64.6 USD |
+2.25
|
$0 0 USD | $390 426.32 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Optoelectronics Inc A59.DU | $7.7 8.42 USD |
-0.65
|
$0 0 USD | $54 59.03 USD | $7.7 8.42 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.DU | $2.23 2.43 USD |
-2.07
|
$0 0 USD | $970 1.06K USD | $2.23 2.43 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.DU | $23.22 25.38 USD |
-2.72
|
$0 0 USD | $40 43.73 USD | $23.22 25.38 USD | $23.84 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.DU | $2.43 2.65 USD |
+2.54
|
$0 0 USD | $20K 21.86K USD | $2.31 2.53 USD | $2.43 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.DU | $37.55 41.05 USD |
-1.5
|
$0 0 USD | $40 43.73 USD | $37.55 41.05 USD | $37.99 41.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.DU | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.DU | $32.8 35.85 USD |
+3.14
|
$0 0 USD | $60 65.59 USD | $32.6 35.64 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan Cement International SA TCJ.DU | $29 31.7 USD |
+1.05
|
$0 0 USD | $24 26.24 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.DU | $92.56 101.18 USD |
-0.69
|
$0 0 USD | $50 54.66 USD | $92.56 101.18 USD | $93.54 102.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.DU | $36.6 40.01 USD |
0
|
$0 0 USD | $100 109.31 USD | $36.2 39.57 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.DU | $62.94 68.8 USD |
-0.79
|
$0 0 USD | $16 17.49 USD | $62.94 68.8 USD | $63.52 69.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.DU | $19.39 21.2 USD |
0
|
$0 0 USD | $20 21.86 USD | $19.38 21.18 USD | $19.64 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.DU | $19.2 20.99 USD |
-4
|
$0 0 USD | $10 10.93 USD | $19.2 20.99 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Atkore Inc AOA.DU | $124.4 135.99 USD |
+1.59
|
$0 0 USD | $180 196.76 USD | $122 133.36 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.DU | $160.78 175.75 USD |
-0.81
|
$0 0 USD | $80 87.45 USD | $160.78 175.75 USD | $160.78 175.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortive Corp F03.DU | $69 75.43 USD |
+1.32
|
$0 0 USD | $40 43.73 USD | $68.06 74.4 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.DU | $15.57 17.02 USD |
+0.61
|
$0 0 USD | $100 109.31 USD | $15.57 17.02 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eramet SA ER7.DU | $96.1 105.05 USD |
+0.95
|
$0 0 USD | $15 16.4 USD | $96.1 105.05 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.DU | $2.01 2.19 USD |
-2.24
|
$0 0 USD | $1.52K 1.66K USD | $2.01 2.19 USD | $2.01 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.DU | $28.4 31.05 USD |
0
|
$0 0 USD | $25 27.33 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.DU | $31.66 34.61 USD |
+0.83
|
$0 0 USD | $125 136.64 USD | $31.4 34.32 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Convergenze SpA 7E0.DU | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.DU | $1.03 1.12 USD |
+0.54
|
$0 0 USD | $3.5K 3.83K USD | $1.02 1.12 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.DU | $1.68 1.84 USD |
-2.33
|
$0 0 USD | $3K 3.28K USD | $1.67 1.83 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.DU | $21.83 23.86 USD |
-1.18
|
$0 0 USD | $0 0 USD | $21.83 23.86 USD | $22.26 24.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonava AB 66B.DU | $0.7299 0.8 USD |
-1.55
|
$0 0 USD | $182 198.95 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.DU | $2.62 2.86 USD |
+0.77
|
$0 0 USD | $2.95K 3.22K USD | $2.6 2.84 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc P0T.DU | $0.04 0.04 USD |
+9.88
|
$0 0 USD | $62.98K 68.85K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Piraeus Financial Holdings SA BKP.DU | $3.33 3.64 USD |
+0.82
|
$0 0 USD | $375 409.93 USD | $3.33 3.64 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.DU | $7.57 8.28 USD |
+0.37
|
$0 0 USD | $300 327.94 USD | $7.56 8.27 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.DU | $19.8 21.64 USD |
-2.94
|
$0 0 USD | $200 218.63 USD | $19.8 21.64 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kikkoman Corp KIK.DU | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EV Resources Ltd R1EA.DU | $0.002799 0.0030 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $0 0 USD | 0 | $0 0 USD | |
| H2O Innovation Inc H3O1.DU | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.DU | $11.23 12.28 USD |
+2.56
|
$0 0 USD | $165 180.37 USD | $11.23 12.28 USD | $11.78 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Esperion Therapeutics Inc 0ET.DU | $1.93 2.11 USD |
-8.09
|
$0 0 USD | $40 43.73 USD | $1.93 2.11 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.DU | $14.35 15.69 USD |
-0.62
|
$0 0 USD | $120 131.18 USD | $14.3 15.63 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.DU | $0.1799 0.2 USD |
-0.97
|
$0 0 USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Super League Gaming Inc 8LG.DU | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.DU | $81 88.54 USD |
-0.61
|
$0 0 USD | $11 12.02 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sterling Bancorp Inc ST4.DU | $4.52 4.94 USD |
+2.73
|
$0 0 USD | $50 54.66 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.DU | $2.97 3.24 USD |
-3.2
|
$0 0 USD | $1.75K 1.91K USD | $2.97 3.24 USD | $3.08 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.DU | $27.74 30.32 USD |
+1.24
|
$0 0 USD | $5 5.47 USD | $27.74 30.32 USD | $27.74 30.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.DU | $24.02 26.26 USD |
+0.42
|
$0 0 USD | $17 18.58 USD | $23.94 26.17 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.DU | $1.03 1.12 USD |
+1.18
|
$0 0 USD | $3K 3.28K USD | $1.03 1.12 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.DU | $45.98 50.26 USD |
+0.22
|
$0 0 USD | $120 131.18 USD | $45.79 50.05 USD | $46.15 50.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.DU | $131.75 144.02 USD |
-0.6
|
$0 0 USD | $29 31.7 USD | $131.6 143.86 USD | $133.15 145.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals Inc BO1.DU | $5.61 6.14 USD |
-1.27
|
$0 0 USD | $100 109.31 USD | $5.61 6.14 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SBF AG CY1K.DU | $3.32 3.63 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.32 3.63 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Land Corp 3L4.DU | $12.58 13.75 USD |
+0.24
|
$0 0 USD | $30 32.79 USD | $12.49 13.65 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.DU | $42.95 46.95 USD |
-1.72
|
$0 0 USD | $5 5.47 USD | $42.95 46.95 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ribbon Communications Inc NU42.DU | $2.86 3.13 USD |
+3.62
|
$0 0 USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp ZSL.DU | $15 16.4 USD |
-0.33
|
$0 0 USD | $110 120.24 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DU | $23.21 25.37 USD |
-8.19
|
$0 0 USD | $10 10.93 USD | $23.21 25.37 USD | $24.97 27.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.DU | $6.65 7.27 USD |
+1.06
|
$0 0 USD | $256 279.84 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Best Buy Co Inc BUY.DU | $78.39 85.69 USD |
+0.31
|
$0 0 USD | $80 87.45 USD | $78.39 85.69 USD | $78.85 86.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Co Ltd TOH.DU | $27 29.51 USD |
+0.75
|
$0 0 USD | $30 32.79 USD | $27 29.51 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||