$3.44T
总市值
$62.46B
总容积
BTC 61.40%     ETH 8.89%
比特币主导

结果页面 31,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.DU $22.62 24.73 USD
-2.5
$0 0 USD $0 0 USD $22.6 24.7 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.14 20.92 USD
+0.63
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
+0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.75 32.52 USD
-0.13
$0 0 USD $0 0 USD $29.75 32.52 USD $29.75 32.52 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.DU $0.1799 0.2 USD
+1.91
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.DU $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Advanced Drainage Systems Inc  6DA.DU $101.4 110.84 USD
+4.16
$0 0 USD $0 0 USD $100 109.31 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Veritone Inc  VEK.DU $1.32 1.45 USD
+1.77
$0 0 USD $100 109.31 USD $1.28 1.4 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.DU $22.39 24.47 USD
+3.16
$0 0 USD $0 0 USD $21.3 23.28 USD $22.39 24.47 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB (publ)  7V5.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.DU $8 8.75 USD
-0.62
$0 0 USD $0 0 USD $7.9 8.64 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.DU $1.95 2.13 USD
+3.46
$0 0 USD $0 0 USD $1.86 2.03 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.DU $312.2 341.28 USD
-1.11
$0 0 USD $0 0 USD $312.2 341.28 USD $312.2 341.28 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.DU $58.2 63.62 USD
+0.34
$0 0 USD $0 0 USD $58.2 63.62 USD $58.7 64.17 USD $0 0 USD 0 $0 0 USD
Thales  CSF.DU $273.8 299.3 USD
-0.58
$0 0 USD $0 0 USD $273.8 299.3 USD $273.8 299.3 USD $0 0 USD 0 $0 0 USD
Atresmedia Corporacion de Medios de Comunicacion SA  YT2A.DU $5.99 6.55 USD
-0.83
$0 0 USD $0 0 USD $5.99 6.55 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.DU $30.9 33.78 USD
-3.86
$0 0 USD $0 0 USD $30.85 33.72 USD $31.85 34.82 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.DU $29.42 32.16 USD
+0.89
$0 0 USD $0 0 USD $29.2 31.92 USD $29.51 32.26 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.DU $26 28.42 USD
-0.76
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Aramark  0AK.DU $34.67 37.9 USD
+0.29
$0 0 USD $0 0 USD $34.4 37.6 USD $34.76 38 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.DU $22.7 24.81 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $156.9 171.51 USD
+1.03
$0 0 USD $0 0 USD $155 169.44 USD $157.25 171.9 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $12 13.12 USD
+4.35
$0 0 USD $0 0 USD $11.6 12.68 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $116.68 127.55 USD
+0.22
$0 0 USD $0 0 USD $116.68 127.55 USD $118.04 129.03 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $84.78 92.68 USD
+3.29
$0 0 USD $0 0 USD $81.46 89.05 USD $84.78 92.68 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $281.4 307.61 USD
+1.22
$0 0 USD $0 0 USD $278.2 304.11 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.DU $2.08 2.27 USD
+6.67
$0 0 USD $0 0 USD $1.96 2.14 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Fix Price Group PLC  8ZC.DU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.DU $68.8 75.21 USD
0
$0 0 USD $0 0 USD $68.8 75.21 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.DU $11.81 12.9 USD
-0.88
$0 0 USD $0 0 USD $11.81 12.9 USD $11.81 12.9 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.DU $15.29 16.71 USD
-2.08
$0 0 USD $0 0 USD $15.29 16.71 USD $15.29 16.71 USD $0 0 USD 0 $0 0 USD
Ichiyoshi Securities Co Ltd  8KF.DU $4.62 5.05 USD
-2.12
$0 0 USD $0 0 USD $4.62 5.05 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.DU $0.1799 0.19 USD
-0.73
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.DU $43.84 47.92 USD
-2.19
$0 0 USD $0 0 USD $43.84 47.92 USD $43.84 47.92 USD $0 0 USD 0 $0 0 USD
Applied Optoelectronics Inc  A59.DU $14.5 15.85 USD
+2.11
$0 0 USD $0 0 USD $14.1 15.41 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.DU $1.66 1.82 USD
-1.86
$0 0 USD $0 0 USD $1.66 1.82 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.DU $15.8 17.27 USD
+4.72
$0 0 USD $0 0 USD $15.23 16.64 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Arnoldo Mondadori Editore SpA  MDD.DU $2.14 2.34 USD
+1.18
$0 0 USD $0 0 USD $2.09 2.28 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.DU $45.61 49.86 USD
+1.92
$0 0 USD $0 0 USD $44.31 48.44 USD $45.61 49.86 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.DU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.DU $41.6 45.47 USD
0
$0 0 USD $0 0 USD $41 44.82 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.DU $39.45 43.12 USD
+0.9
$0 0 USD $0 0 USD $39.45 43.12 USD $39.45 43.12 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.DU $91.56 100.09 USD
+1.4
$0 0 USD $0 0 USD $90.56 98.99 USD $91.74 100.28 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.DU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.DU $60.74 66.4 USD
+0.86
$0 0 USD $4 4.37 USD $60.3 65.92 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.DU $21.58 23.59 USD
-0.09
$0 0 USD $0 0 USD $21.58 23.59 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.DU $19.4 21.21 USD
+1.04
$0 0 USD $0 0 USD $19.3 21.1 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.DU $59.4 64.93 USD
+1.71
$0 0 USD $0 0 USD $57.78 63.16 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
Ralph Lauren Corp  PRL.DU $238.7 260.93 USD
-0.97
$0 0 USD $0 0 USD $238.7 260.93 USD $238.7 260.93 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $63.8 69.74 USD
+1.33
$0 0 USD $0 0 USD $62.32 68.12 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $18.92 20.68 USD
+0.08
$0 0 USD $0 0 USD $18.82 20.57 USD $18.99 20.76 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.DU $48.74 53.28 USD
-0.08
$0 0 USD $0 0 USD $48.74 53.28 USD $48.74 53.28 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.75 3.01 USD
+1.62
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.8 34.76 USD
-1.24
$0 0 USD $0 0 USD $31.8 34.76 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $31.84 34.81 USD
+0.44
$0 0 USD $0 0 USD $31.72 34.67 USD $31.84 34.81 USD $0 0 USD 0 $0 0 USD
Convergenze SpA  7E0.DU $1.83 2 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.DU $1.77 1.93 USD
-1.12
$0 0 USD $0 0 USD $1.77 1.93 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.DU $26.21 28.65 USD
+1.08
$0 0 USD $0 0 USD $25.95 28.37 USD $26.24 28.68 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.DU $1.04 1.13 USD
+1.37
$0 0 USD $0 0 USD $1.02 1.12 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.DU $3.64 3.98 USD
+1.11
$0 0 USD $0 0 USD $3.6 3.94 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Tenet Fintech Group Inc  P0T.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Piraeus Financial Holdings SA  BKP.DU $5.52 6.03 USD
+1.47
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.DU $11.37 12.42 USD
-0.61
$0 0 USD $0 0 USD $11.37 12.42 USD $11.47 12.53 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.DU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Kikkoman Corp  KIK.DU $7.45 8.14 USD
-1.32
$0 0 USD $0 0 USD $7.45 8.14 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.DU $9.83 10.75 USD
+0.35
$0 0 USD $0 0 USD $9.8 10.71 USD $9.83 10.75 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.DU $1.06 1.16 USD
+5.64
$0 0 USD $0 0 USD $0.9699 1.07 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.DU $20.32 22.21 USD
+0.89
$0 0 USD $0 0 USD $20.26 22.15 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.DU $0.2999 0.33 USD
-5.68
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Sterling Bancorp Inc  ST4.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.DU $2.97 3.25 USD
+5.32
$0 0 USD $0 0 USD $2.83 3.09 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Revenio Group Oyj  R0V.DU $28.65 31.32 USD
+1.6
$0 0 USD $0 0 USD $28.65 31.32 USD $28.65 31.32 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.DU $27.02 29.54 USD
+0.67
$0 0 USD $0 0 USD $27.02 29.54 USD $27.02 29.54 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.DU $0.9799 1.07 USD
-3.54
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
The Kroger Co  KOG.DU $57.81 63.19 USD
+0.09
$0 0 USD $0 0 USD $57.78 63.16 USD $57.87 63.26 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.DU $232.5 254.15 USD
+1.53
$0 0 USD $0 0 USD $230 251.42 USD $232.5 254.15 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.DU $9.7 10.61 USD
+0.5
$0 0 USD $0 0 USD $9.53 10.42 USD $9.7 10.61 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.DU $6.55 7.16 USD
-1.5
$0 0 USD $0 0 USD $6.5 7.11 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $8.53 9.32 USD
+0.29
$0 0 USD $0 0 USD $8.37 9.15 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $41.2 45.04 USD
-0.24
$0 0 USD $0 0 USD $41.2 45.04 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.72 16.09 USD
+0.96
$0 0 USD $0 0 USD $14.62 15.98 USD $14.72 16.09 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $24.08 26.32 USD
0
$0 0 USD $0 0 USD $24.01 26.25 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.35 6.94 USD
+4.61
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $63.8 69.74 USD
+2.95
$0 0 USD $0 0 USD $61.49 67.22 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $46.2 50.5 USD
+1.76
$0 0 USD $0 0 USD $46.2 50.5 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.43 1.56 USD
+3.62
$0 0 USD $0 0 USD $1.35 1.48 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看