للبلد: أستراليا منصة التبادل: ASX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (196)
- {{country.name}}
- جميع البلدان
- أستراليا (196)
ASX (196)
- {{item.name}}
- جميع منصات التبادل
- ASX (196)
الخدمات المالية (196)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $159.32 105.45 USD |
+0.81
|
$266.38B 176.31B USD | $1.8M 1.19M USD | $157.79 104.43 USD | $160 105.9 USD | $266.38B 176.31B USD | 27.32 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $31.22 20.66 USD |
+1.5
|
$107.34B 71.04B USD | $4.33M 2.87M USD | $30.96 20.49 USD | $31.36 20.76 USD | $107.34B 71.04B USD | 16.26 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.12 22.58 USD |
+1.04
|
$104.49B 69.16B USD | $3.49M 2.31M USD | $33.77 22.35 USD | $34.23 22.66 USD | $104.49B 69.16B USD | 15.09 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.92 18.48 USD |
+1.09
|
$83.04B 54.96B USD | $4.82M 3.19M USD | $27.6 18.27 USD | $28.08 18.58 USD | $83.04B 54.96B USD | 12.98 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.8 68.04 USD |
-0.07
|
$75.93B 50.25B USD | $9.72K 6.44K USD | $102.7 67.97 USD | $102.94 68.13 USD | $75.93B 50.25B USD | 52.15 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.73 118.96 USD |
-0.23
|
$69.23B 45.82B USD | $635.65K 420.71K USD | $179.23 118.62 USD | $181.72 120.27 USD | $69.23B 45.82B USD | 16.36 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.36 14.14 USD |
+1.96
|
$32.25B 21.34B USD | $2.92M 1.93M USD | $21.07 13.95 USD | $21.5 14.23 USD | $32.25B 21.34B USD | 11.36 | $1.88 1.24 USD | |
| Computershare Limited CPU.AX | $37.8 25.02 USD |
+0.88
|
$22.14B 14.65B USD | $993.03K 657.25K USD | $37.5 24.82 USD | $38.04 25.18 USD | $22.14B 14.65B USD | 25.71 | $1.47 0.97 USD | |
| Suncorp Group Limited SUN.AX | $19.37 12.82 USD |
+1.68
|
$20.98B 13.88B USD | $1.86M 1.23M USD | $19.05 12.61 USD | $19.45 12.87 USD | $20.98B 13.88B USD | 18.27 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.94 5.26 USD |
+2.06
|
$18.78B 12.43B USD | $3.6M 2.38M USD | $7.79 5.16 USD | $7.98 5.28 USD | $18.78B 12.43B USD | 15.56 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $68.05 45.04 USD |
+1.11
|
$13.22B 8.75B USD | $390.82K 258.66K USD | $67.02 44.36 USD | $68.94 45.63 USD | $13.22B 8.75B USD | 27.11 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.5 2.98 USD |
+1.81
|
$12.39B 8.2B USD | $6.86M 4.54M USD | $4.44 2.94 USD | $4.52 2.99 USD | $12.39B 8.2B USD | 24.99 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $311.93K 206.45K USD | $7.11 4.71 USD | $7.24 4.79 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.47 5.61 USD |
+0.24
|
$6.46B 4.28B USD | $187.14K 123.86K USD | $8.45 5.59 USD | $8.54 5.65 USD | $6.46B 4.28B USD | 25.66 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.67 3.75 USD |
+0.35
|
$6.27B 4.15B USD | $1.8M 1.19M USD | $5.62 3.72 USD | $5.71 3.78 USD | $6.27B 4.15B USD | 27.00 | $0.21 0.14 USD | |
| Netwealth Group Limited NWL.AX | $25.24 16.71 USD |
-1.37
|
$6.18B 4.09B USD | $443.55K 293.57K USD | $25.24 16.71 USD | $25.7 17.01 USD | $6.18B 4.09B USD | 61.56 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
-1.47
|
$5.96B 3.94B USD | $1.49M 983.58K USD | $1.99 1.32 USD | $2.06 1.36 USD | $5.96B 3.94B USD | 8.37 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.46 6.92 USD |
+0.48
|
$5.93B 3.92B USD | $1.05M 696.97K USD | $10.39 6.88 USD | $10.52 6.96 USD | $5.93B 3.92B USD | 13.24 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $64.48 42.68 USD |
-1.5
|
$5.23B 3.46B USD | $293.88K 194.51K USD | $64.48 42.68 USD | $66.69 44.14 USD | $5.23B 3.46B USD | 92.11 | $0.7 0.46 USD | |
| Bank of Queensland Limited BOQ.AX | $6.86 4.54 USD |
+5.54
|
$4.52B 2.99B USD | $6.55M 4.33M USD | $6.68 4.42 USD | $6.91 4.57 USD | $4.52B 2.99B USD | 16.73 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $6.17 4.08 USD |
+0.82
|
$4.27B 2.82B USD | $1.6M 1.06M USD | $6.1 4.04 USD | $6.2 4.1 USD | $4.27B 2.82B USD | 30.85 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.81 10.46 USD |
-1.25
|
$3.59B 2.37B USD | $1.03M 684.06K USD | $15.54 10.29 USD | $15.91 10.53 USD | $3.59B 2.37B USD | 23.59 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $30.51 20.19 USD |
-0.07
|
$3.56B 2.35B USD | $163.7K 108.35K USD | $30.21 19.99 USD | $30.95 20.48 USD | $3.56B 2.35B USD | 30.81 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.85 4.53 USD |
+0.88
|
$3.34B 2.21B USD | $1.71M 1.13M USD | $6.75 4.47 USD | $6.88 4.55 USD | $3.34B 2.21B USD | 20.75 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
+0.91
|
$2.81B 1.86B USD | $6.55M 4.34M USD | $1.1 0.73 USD | $1.12 0.74 USD | $2.81B 1.86B USD | 15.85 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.23 2.8 USD |
-0.47
|
$2.46B 1.63B USD | $416.35K 275.56K USD | $4.22 2.79 USD | $4.3 2.85 USD | $2.46B 1.63B USD | 5.49 | $0.77 0.51 USD | |
| Insignia Financial Ltd. IFL.AX | $3.6 2.38 USD |
0
|
$2.41B 1.6B USD | $3.1M 2.05M USD | $3.47 2.3 USD | $3.61 2.39 USD | $2.41B 1.6B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
+0.25
|
$2.12B 1.4B USD | $1.55M 1.03M USD | $1.98 1.31 USD | $2 1.32 USD | $2.12B 1.4B USD | 12.46 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.68 1.11 USD |
-0.59
|
$1.88B 1.24B USD | $3.25M 2.15M USD | $1.68 1.11 USD | $1.72 1.14 USD | $1.88B 1.24B USD | 28.00 | $0.06 0.04 USD | |
| Generation Development Group Limited GDG.AX | $4.85 3.21 USD |
+1.04
|
$1.88B 1.24B USD | $1.69M 1.12M USD | $4.85 3.21 USD | $5.01 3.32 USD | $1.88B 1.24B USD | 17.96 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $15.63 10.34 USD |
-9.08
|
$1.79B 1.19B USD | $744.66K 492.86K USD | $15.63 10.34 USD | $16.8 11.12 USD | $1.79B 1.19B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.53 1.01 USD |
-4.67
|
$1.71B 1.13B USD | $1.44M 956.29K USD | $1.53 1.01 USD | $1.56 1.03 USD | $1.71B 1.13B USD | 6.37 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.16 0.76 USD |
-1.28
|
$1.58B 1.05B USD | $906.68K 600.09K USD | $1.16 0.76 USD | $1.18 0.78 USD | $1.58B 1.05B USD | 57.75 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.61 1.07 USD |
+0.31
|
$1.3B 860.07M USD | $353.97K 234.27K USD | $1.61 1.06 USD | $1.62 1.07 USD | $1.3B 860.07M USD | 23.00 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.34 4.86 USD |
+1.66
|
$1.29B 851.74M USD | $773.68K 512.06K USD | $7.16 4.74 USD | $7.36 4.87 USD | $1.29B 851.74M USD | 5.77 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.05 6.65 USD |
-0.4
|
$1.25B 826.26M USD | $12.89K 8.53K USD | $10 6.62 USD | $10.1 6.68 USD | $1.25B 826.26M USD | 25.76 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+1.77
|
$1.2B 791.34M USD | $1.48K 981.53 USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.04 4 USD |
-1.63
|
$1.1B 724.94M USD | $252.78K 167.31K USD | $5.95 3.94 USD | $6.12 4.05 USD | $1.1B 724.94M USD | 24.16 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
-0.87
|
$1.09B 723.49M USD | $281.99K 186.64K USD | $2.26 1.5 USD | $2.35 1.56 USD | $1.09B 723.49M USD | 7.59 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5 3.31 USD |
+1.01
|
$1.08B 713.51M USD | $60.31K 39.91K USD | $4.95 3.28 USD | $5.03 3.33 USD | $1.08B 713.51M USD | 29.41 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
+0.63
|
$965.45M 638.99M USD | $8.43K 5.58K USD | $3.16 2.09 USD | $3.31 2.19 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.26 0.83 USD |
-0.4
|
$939.54M 621.84M USD | $906K 599.64K USD | $1.25 0.82 USD | $1.28 0.84 USD | $939.54M 621.84M USD | 12.55 | $0.1 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $12.46 8.25 USD |
0
|
$848.11M 561.33M USD | $191.38K 126.67K USD | $12.33 8.16 USD | $12.6 8.34 USD | $848.11M 561.33M USD | 16.83 | $0.74 0.49 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.15 USD |
+0.58
|
$847.84M 561.15M USD | $110.73K 73.29K USD | $1.71 1.13 USD | $1.76 1.16 USD | $847.84M 561.15M USD | 3.45 | $0.5 0.33 USD | |
| WAM Global Limited WGB.AX | $2.33 1.54 USD |
-0.85
|
$829.97M 549.32M USD | $139.08K 92.05K USD | $2.33 1.54 USD | $2.37 1.57 USD | $829.97M 549.32M USD | 6.85 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $29.94 19.82 USD |
-2.48
|
$801.18M 530.27M USD | $27.1K 17.94K USD | $29.78 19.71 USD | $30.64 20.28 USD | $801.18M 530.27M USD | 42.16 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
-0.33
|
$786.53M 520.57M USD | $234.86K 155.44K USD | $2.98 1.97 USD | $3 1.99 USD | $786.53M 520.57M USD | 21.35 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7099 0.47 USD |
+7.58
|
$731.48M 484.14M USD | $52.83K 34.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $731.48M 484.14M USD | 7.88 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.46 3.61 USD |
+0.92
|
$655.79M 434.04M USD | $27.43K 18.16K USD | $5.39 3.57 USD | $5.48 3.63 USD | $655.79M 434.04M USD | 30.33 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.74 2.48 USD |
+0.27
|
$632.39M 418.55M USD | $173.23K 114.66K USD | $3.71 2.46 USD | $3.75 2.48 USD | $632.39M 418.55M USD | 13.85 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.84 1.88 USD |
0
|
$632.18M 418.41M USD | $134.55K 89.05K USD | $2.84 1.88 USD | $2.88 1.91 USD | $632.18M 418.41M USD | 9.79 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-1.24
|
$621.12M 411.09M USD | $65.83K 43.57K USD | $3.17 2.1 USD | $3.24 2.14 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.37 0.91 USD |
+1.86
|
$608.31M 402.61M USD | $361.8K 239.46K USD | $1.34 0.89 USD | $1.38 0.91 USD | $608.31M 402.61M USD | 6.52 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.97 3.29 USD |
-1.78
|
$563.7M 373.09M USD | $145.96K 96.61K USD | $4.87 3.22 USD | $5.02 3.32 USD | $563.7M 373.09M USD | 38.23 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
+1.81
|
$562.57M 372.34M USD | $118.86K 78.67K USD | $1.39 0.92 USD | $1.42 0.94 USD | $562.57M 372.34M USD | 5.63 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$492.99M 326.29M USD | $200.58K 132.76K USD | $1.2 0.79 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.7 1.13 USD |
+3.98
|
$460.31M 304.66M USD | $445.52K 294.87K USD | $1.64 1.09 USD | $1.7 1.13 USD | $460.31M 304.66M USD | 15.45 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.3 0.86 USD |
0
|
$444M 293.86M USD | $27.25K 18.04K USD | $1.28 0.84 USD | $1.3 0.86 USD | $444M 293.86M USD | 6.84 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.15 0.76 USD |
-0.43
|
$438.64M 290.31M USD | $601.03K 397.8K USD | $1.14 0.75 USD | $1.16 0.77 USD | $438.64M 290.31M USD | 11.44 | $0.1 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
0
|
$407.34M 269.6M USD | $85.26K 56.43K USD | $1.25 0.83 USD | $1.27 0.84 USD | $407.34M 269.6M USD | 12.69 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
+0.89
|
$403.55M 267.09M USD | $55.14K 36.5K USD | $2.23 1.48 USD | $2.27 1.5 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
0
|
$391.62M 259.19M USD | $382.66K 253.26K USD | $1.32 0.87 USD | $1.33 0.88 USD | $391.62M 259.19M USD | 18.85 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.35 0.89 USD |
+1.12
|
$389.38M 257.72M USD | $94.91K 62.81K USD | $1.34 0.89 USD | $1.42 0.94 USD | $389.38M 257.72M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1 0.66 USD |
+0.51
|
$368.37M 243.81M USD | $314.6K 208.22K USD | $1 0.66 USD | $1.01 0.67 USD | $368.37M 243.81M USD | 7.10 | $0.14 0.09 USD | |
| Resimac Group Limited RMC.AX | $0.8499 0.56 USD |
+0.59
|
$340M 225.03M USD | $565.5K 374.28K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $340M 225.03M USD | 12.14 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $11.17 7.39 USD |
+1.36
|
$336.82M 222.93M USD | $21.47K 14.21K USD | $11.06 7.32 USD | $11.19 7.41 USD | $336.82M 222.93M USD | 2.91 | $3.83 2.53 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-1.87
|
$332.56M 220.11M USD | $71.32K 47.2K USD | $1.04 0.69 USD | $1.07 0.7 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
0
|
$320.19M 211.92M USD | $1.41M 935.16K USD | $0.55 0.36 USD | $0.56 0.37 USD | $320.19M 211.92M USD | 13.75 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.11 0.73 USD |
+1.83
|
$319.62M 211.55M USD | $107.21K 70.96K USD | $1.09 0.72 USD | $1.13 0.74 USD | $319.62M 211.55M USD | 8.53 | $0.13 0.09 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
-0.75
|
$317.68M 210.26M USD | $489.43K 323.94K USD | $0.66 0.43 USD | $0.67 0.44 USD | $317.68M 210.26M USD | 33.25 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+1.3
|
$299.68M 198.35M USD | $25.16K 16.65K USD | $1.15 0.76 USD | $1.17 0.77 USD | $299.68M 198.35M USD | 5.82 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $319.46K 211.44K USD | $0.44 0.29 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9 5.96 USD |
-1.1
|
$284.11M 188.04M USD | $47.26K 31.28K USD | $9 5.96 USD | $9.14 6.05 USD | $284.11M 188.04M USD | 18.75 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
+1.8
|
$283.16M 187.41M USD | $294.07K 194.63K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| OFX Group Limited OFX.AX | $1.04 0.69 USD |
+0.49
|
$241.52M 159.85M USD | $495.62K 328.03K USD | $1.02 0.68 USD | $1.05 0.69 USD | $241.52M 159.85M USD | 9.40 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.32 USD |
-1.03
|
$236.4M 156.46M USD | $1.01M 667.38K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $236.4M 156.46M USD | 6.00 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-2.56
|
$234.38M 155.13M USD | $146.94K 97.25K USD | $1.14 0.75 USD | $1.17 0.77 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.33 0.88 USD |
+0.38
|
$232.59M 153.94M USD | $37.07K 24.54K USD | $1.32 0.87 USD | $1.33 0.88 USD | $232.59M 153.94M USD | 7.82 | $0.17 0.11 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
-1.71
|
$232.11M 153.63M USD | $85.73K 56.74K USD | $1.14 0.75 USD | $1.18 0.78 USD | $232.11M 153.63M USD | 19.16 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+2.84
|
$195.44M 129.35M USD | $159.53K 105.58K USD | $1.06 0.7 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.93 0.62 USD |
-0.53
|
$182.44M 120.75M USD | $103.04K 68.19K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $182.44M 120.75M USD | 15.50 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.5999 0.4 USD |
-1.64
|
$178.99M 118.47M USD | $167.93K 111.15K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $178.99M 118.47M USD | 30.00 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.57 USD |
-0.57
|
$135.54M 89.71M USD | $59.14K 39.14K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $135.54M 89.71M USD | 12.35 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.76 0.5 USD |
-4.43
|
$133.27M 88.21M USD | $5.55K 3.67K USD | $0.76 0.5 USD | $0.8 0.53 USD | $133.27M 88.21M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
+3.3
|
$130.72M 86.52M USD | $4.53K 3K USD | $1.41 0.93 USD | $1.41 0.93 USD | $130.72M 86.52M USD | 9.40 | $0.15 0.1 USD | |
| Gowing Bros. Limited GOW.AX | $2.24 1.48 USD |
+0.45
|
$119.54M 79.12M USD | $6.74K 4.46K USD | $2.24 1.48 USD | $2.25 1.49 USD | $119.54M 79.12M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-3.85
|
$113.31M 75M USD | $17.03K 11.27K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5999 0.4 USD |
0
|
$106.56M 70.52M USD | $757 501.03 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $106.56M 70.52M USD | 6.00 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$105.24M 69.65M USD | $81.31K 53.81K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $105.24M 69.65M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.3 0.86 USD |
+2.77
|
$102.43M 67.79M USD | $98.6K 65.26K USD | $1.27 0.84 USD | $1.31 0.87 USD | $102.43M 67.79M USD | 0 | -$0.12 -0.07 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
+4.17
|
$100.01M 66.19M USD | $334.94K 221.68K USD | $0.13 0.08 USD | $0.13 0.08 USD | $100.01M 66.19M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
0
|
$99.5M 65.86M USD | $4 2.65 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $99.5M 65.86M USD | 11.71 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $24K 15.88K USD | $1.2 0.79 USD | $1.2 0.79 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.11 0.73 USD |
-3.48
|
$79.95M 52.92M USD | $26.01K 17.21K USD | $1.11 0.73 USD | $1.16 0.77 USD | $79.95M 52.92M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
-6.94
|
$66.42M 43.96M USD | $31.28K 20.7K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.33 0.22 USD |
0
|
$65.63M 43.44M USD | $950.15K 628.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $65.63M 43.44M USD | 11.00 | $0.03 0.02 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
-1.96
|
$65.42M 43.3M USD | $2.82K 1.87K USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7199 0.47 USD |
0
|
$63.85M 42.26M USD | $13.48K 8.92K USD | $0.7199 0.47 USD | $0.7199 0.48 USD | $63.85M 42.26M USD | 11.91 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $131.54K 87.06K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Pioneer Credit Limited PNC.AX | $0.39 0.26 USD |
-0.76
|
$63M 41.7M USD | $39.24K 25.97K USD | $0.39 0.26 USD | $0.4 0.26 USD | $63M 41.7M USD | 0 | -$0.08 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}