صفحة النتائج 2 القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
دورة المستهلك (205)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (205)
مقامرة (205)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp TABCF | $0.4 — |
-2.44
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Tabcorp Holdings Limited THL.F | $0.3099 0.34 USD |
+1.29
|
$739.68M 808.57M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $739.68M 808.57M USD | 0 | -$0.17 -0.1 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,180 28.22 USD |
+0.24
|
$111.57B 753.11M USD | $37.6K 253.81 USD | $4,165 28.11 USD | $4,190 28.28 USD | $111.57B 753.11M USD | 11.61 | $359.9 2.43 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.02 1.11 USD |
-0.39
|
$623.4M 681.46M USD | $150 163.97 USD | $1.02 1.11 USD | $1.02 1.11 USD | $623.4M 681.46M USD | 102.00 | $0.01 0.01 USD | |
| The Rank RANKF | $1.07 — |
+1.9
|
$528.58M — | $24.39K — | $1.05 — | $1.05 — | $528.58M — | 11.88 | $0.09 — | |
| The Rank Group Plc RNKA.F | $0.9699 1.05 USD |
+2.12
|
$476.65M 521.05M USD | $6.04K 6.6K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $476.65M 521.05M USD | 12.06 | $0.08 0.09 USD | |
| Gambling.com Group Limited 6WH.F | $11.5 12.57 USD |
+1.77
|
$422.36M 461.69M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $422.36M 461.69M USD | 15.54 | $0.74 0.81 USD | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$410.46M — | $300 — | $13.01 — | $13.37 — | $410.46M — | 14.37 | $0.93 — | |
| Pollard Banknote Limited 67L.F | $12.7 13.88 USD |
+3.25
|
$375.2M 410.14M USD | $1.02K 1.11K USD | $12.7 13.88 USD | $12.9 14.1 USD | $375.2M 410.14M USD | 15.48 | $0.82 0.9 USD | |
| Kambi KMBIF | $12.12 — |
0
|
$399.38M — | $400 — | $12.12 — | $12.12 — | $399.38M — | 20.89 | $0.58 — | |
| Jumbo Interactive Limited JUB.F | $5.55 6.07 USD |
-2.63
|
$350.92M 383.61M USD | $2 2.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $350.92M 383.61M USD | 15.00 | $0.37 0.4 USD | |
| Mars Group Holdings Corporation 6419.T | $2,992 20.2 USD |
+0.47
|
$55.19B 372.51M USD | $74K 499.52 USD | $2,967 20.03 USD | $2,999 20.24 USD | $55.19B 372.51M USD | 6.01 | $497.27 3.36 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.8 7.43 USD |
+4.62
|
$330.98M 361.8M USD | $10 10.93 USD | $6.8 7.43 USD | $6.85 7.49 USD | $330.98M 361.8M USD | 0 | -$0.67 -0.7 USD | |
| Kambi Group plc 0EAW.IL | $111.5 10.88 USD |
+4.6
|
$3.56B 347.25M USD | $248 24.21 USD | $111.5 10.88 USD | $111.6 10.89 USD | $3.56B 347.25M USD | 13.07 | $8.53 0.83 USD | |
| Kambi Group plc 7KB.F | $9.58 10.47 USD |
+1.54
|
$290.43M 317.48M USD | $826 902.93 USD | $9.46 10.34 USD | $9.58 10.47 USD | $290.43M 317.48M USD | 18.77 | $0.51 0.56 USD | |
| Evoke EIHDF | $0.5999 — |
-30.23
|
$303.39M — | $2.7K — | $0.8599 — | $0.8599 — | $303.39M — | 0 | -$0.57 — | |
| AGTech AGTEF | $0.01 — |
-66.67
|
$302.46M — | $3K — | $0.02 — | $0.02 — | $302.46M — | 0 | $0 — | |
| Evoke plc C8V.F | $0.5899 0.64 USD |
+1.21
|
$270.83M 296.06M USD | $541 591.39 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $270.83M 296.06M USD | 0 | -$0.5 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3699 0.4 USD |
+0.55
|
$265.33M 290.04M USD | $90 98.38 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $265.33M 290.04M USD | 12.26 | $0.03 0.03 USD | |
| PointsBet PBTHF | $0.8399 — |
0
|
$277.32M — | $1K — | $0.8399 — | $0.8399 — | $277.32M — | 0 | -$0.05 — | |
| Gentoo Media Inc. GI11.F | $1.63 1.78 USD |
-6.23
|
$222.39M 243.11M USD | $8 8.75 USD | $1.63 1.78 USD | $1.73 1.89 USD | $222.39M 243.11M USD | 9.56 | $0.17 0.19 USD | |
| Inspired Entertainment, Inc. 4U8.F | $6.45 7.05 USD |
+3.2
|
$185.34M 202.6M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $185.34M 202.6M USD | 3.27 | $1.97 2.15 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,091 7.36 USD |
+0.18
|
$22.81B 153.97M USD | $24.7K 166.73 USD | $1,085 7.32 USD | $1,102 7.44 USD | $22.81B 153.97M USD | 4.51 | $241.44 1.63 USD | |
| Gaming Realms PSDMF | $0.5 — |
+14.94
|
$153.88M — | $1.93K — | $0.44 — | $0.44 — | $153.88M — | 12.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $17.4 — |
+1.75
|
$87.8M — | $439 — | $17.4 — | $17.4 — | $87.8M — | 41.42 | $0.42 — | |
| GAN Limited 4VN.F | $1.52 1.66 USD |
+0.93
|
$73.45M 80.29M USD | $80 87.45 USD | $1.52 1.66 USD | $1.53 1.67 USD | $73.45M 80.29M USD | 0 | -$0.16 -0.1 USD | |
| Betmakers Technology TPBTF | $0.08 — |
-9.69
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$26.12M 28.55M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $26.12M 28.55M USD | 10.83 | $0.03 0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.DE | $2.6 2.84 USD |
+4.42
|
$18.25M 19.95M USD | $2.43K 2.65K USD | $2.53 2.77 USD | $2.6 2.84 USD | $18.25M 19.95M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG 0RIP.IL | $2.53 2.77 USD |
+4.12
|
$18.24M 19.94M USD | $4 4.37 USD | $2.44 2.67 USD | $2.53 2.77 USD | $18.24M 19.94M USD | 6.83 | $0.37 0.4 USD | |
| pferdewetten.de AG EMH.F | $2.83 3.09 USD |
+2.17
|
$17.84M 19.5M USD | $1.65K 1.8K USD | $2.82 3.08 USD | $2.83 3.09 USD | $17.84M 19.5M USD | 0 | -$1.24 -1.3 USD | |
| bet-at-home.com AG ACX.F | $2.43 2.66 USD |
+0.83
|
$17.62M 19.26M USD | $100 109.31 USD | $2.37 2.59 USD | $2.43 2.66 USD | $17.62M 19.26M USD | 0 | -$0.63 -0.6 USD | |
| Tiga Gaming Inc. 6536.TWO | $20.1 0.64 USD |
-4.29
|
$529.11M 16.81M USD | $11K 349.53 USD | $19.95 0.63 USD | $20.1 0.64 USD | $529.11M 16.81M USD | 27.16 | $0.74 0.02 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.F | $0.007499 0.0081 USD |
0
|
$12.18M 13.31M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.18M 13.31M USD | 0 | -$0.01 -0.01 USD | |
| Acroud AB (publ) 7NG.F | $0.01 0.01 USD |
+400
|
$10.96M 11.98M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $10.96M 11.98M USD | 0 | -$0.02 -0.02 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
+1.02
|
$9.62M 10.51M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.62M 10.51M USD | 0 | $0 0 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $2.24K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
+10.26
|
$43M 5.5M USD | $10K 1.28K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+100
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry RVLCF | $0.04 — |
-9.72
|
$3.64M — | $4.63K — | $0.05 — | $0.05 — | $3.64M — | 0 | -$0.28 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.35M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.27 — |
+3.85
|
$309.41K — | $4.84K — | $0.27 — | $0.27 — | $309.41K — | 0.000086 | $3.14K — | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| Real Luck LUKEF | $0 — |
-99.41
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $1.5K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
+1100
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $91.5K 0 USD | $0 0 USD | $0 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Playtech plc PTEC.L | $792 0 USD |
+2.33
|
$2.43B 0 USD | $4.75M 0 USD | $768 0 USD | $796 0 USD | $2.43B 0 USD | 49.50 | $0.16 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,625 0 USD |
+1.58
|
$32.91B 0 USD | $40.9K 0 USD | $18,265 0 USD | $18,625 0 USD | $32.91B 0 USD | 980.26 | $0.19 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
0
|
$10.35M 0 USD | $5.61K 0 USD | $2.21 0 USD | $2.21 0 USD | $10.35M 0 USD | 0 | -$0.01 0 USD | |
| Entain Plc ENT.L | $671.8 0 USD |
+2.88
|
$4.3B 0 USD | $1.91M 0 USD | $658.6 0 USD | $671.8 0 USD | $4.3B 0 USD | 0 | -$0.71 0 USD | |
| The Rank Group Plc RNK.L | $85.5 0 USD |
+0.94
|
$400.51M 0 USD | $1.25M 0 USD | $84.8 0 USD | $86.5 0 USD | $400.51M 0 USD | 12.21 | $0.07 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Gaming Realms plc GMR.L | $42.2 0 USD |
+7.38
|
$124.02M 0 USD | $751.72K 0 USD | $38.82 0 USD | $42.2 0 USD | $124.02M 0 USD | 14.06 | $0.03 0 USD | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+4.09
|
$0 — | $25.81K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Esports Entertainment GMBLP | $0.05 — |
-65.99
|
$0 — | $10 — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}