صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: توزيع الطعام سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (41)
- أستراليا (2)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (4)
- فرنسا (4)
- ألمانيا (39)
- اليونان (1)
- هونغ كونغ (10)
- الهند (4)
- إندونيسيا (4)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (32)
- ماليزيا (3)
- هولندا (3)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (2)
- البرتغال (1)
- سنغافورة (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (5)
- سورينام (2)
- السويد (1)
- تايوان (1)
- تايلاند (7)
- تركيا (1)
- المملكة المتحدة (9)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- Other OTC (29)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
حماية المستهلك (209)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (209)
توزيع الطعام (209)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $4,540 3.43 USD |
+0.33
|
$707.8B 534.28M USD | $98.9K 74.65 USD | $4,475 3.38 USD | $4,575 3.45 USD | $707.8B 534.28M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,400 29.7 USD |
+0.11
|
$74.11B 500.24M USD | $32.9K 222.08 USD | $4,370 29.5 USD | $4,415 29.8 USD | $74.11B 500.24M USD | 24.33 | $180.84 1.22 USD | |
| B&S Group S.A. 70B.F | $5.15 5.63 USD |
+1.38
|
$436.88M 477.57M USD | $800 874.51 USD | $5.04 5.51 USD | $5.15 5.63 USD | $436.88M 477.57M USD | 21.45 | $0.24 0.26 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,975 0.45 USD |
+0.36
|
$6.41T 409.39M USD | $14.6K 0.93 USD | $6,875 0.44 USD | $7,000 0.45 USD | $6.41T 409.39M USD | 14.18 | $491.74 0.03 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,195 28.32 USD |
-0.83
|
$59.79B 403.63M USD | $57.5K 388.14 USD | $4,170 28.15 USD | $4,255 28.72 USD | $59.79B 403.63M USD | 12.43 | $337.28 2.28 USD | |
| Kitwave Group plc 8R9.F | $4.24 4.63 USD |
+0.47
|
$303.72M 332M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.24 4.63 USD | $303.72M 332M USD | 13.67 | $0.31 0.34 USD | |
| Greenyard NV 2P1.F | $6.04 6.6 USD |
+3.78
|
$302.21M 330.36M USD | $100 109.31 USD | $5.86 6.41 USD | $6.04 6.6 USD | $302.21M 330.36M USD | 37.75 | $0.16 0.17 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,182 7.98 USD |
-2.15
|
$43.21B 291.69M USD | $228.5K 1.54K USD | $1,174 7.92 USD | $1,194 8.06 USD | $43.21B 291.69M USD | 10.48 | $112.76 0.76 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,035 27.24 USD |
-0.12
|
$38.88B 262.46M USD | $1.7K 11.48 USD | $4,035 27.24 USD | $4,040 27.27 USD | $38.88B 262.46M USD | 32.25 | $125.09 0.84 USD | |
| Orsero S.p.A. WRG.F | $12.86 14.06 USD |
-0.16
|
$220.08M 240.58M USD | $608 664.63 USD | $12.86 14.06 USD | $12.98 14.19 USD | $220.08M 240.58M USD | 5.59 | $2.3 2.51 USD | |
| Toho Co., Ltd. 8142.T | $3,095 20.89 USD |
0
|
$33.29B 224.73M USD | $35.4K 238.96 USD | $3,065 20.69 USD | $3,115 21.03 USD | $33.29B 224.73M USD | 9.23 | $335.19 2.26 USD | |
| Toho Co., Ltd. TZ7.F | $18.1 19.79 USD |
+0.56
|
$196.12M 214.38M USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $196.12M 214.38M USD | 9.18 | $1.97 2.15 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,626 17.73 USD |
-0.53
|
$27.5B 185.66M USD | $23.1K 155.93 USD | $2,612 17.63 USD | $2,628 17.74 USD | $27.5B 185.66M USD | 14.59 | $179.88 1.21 USD | |
| HF Foods Group Inc. 3GX.F | $3.02 3.3 USD |
+5.59
|
$163M 178.19M USD | $250 273.28 USD | $2.86 3.13 USD | $3.06 3.34 USD | $163M 178.19M USD | 50.33 | $0.06 0.07 USD | |
| Eco's Co.,Ltd. 7520.T | $2,296 15.5 USD |
+0.97
|
$25.72B 173.6M USD | $11.3K 76.28 USD | $2,263 15.28 USD | $2,307 15.57 USD | $25.72B 173.6M USD | 7.17 | $320.06 2.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,300 42.53 USD |
0
|
$24.72B 166.89M USD | $100 0.68 USD | $6,300 42.53 USD | $6,300 42.53 USD | $24.72B 166.89M USD | 10.02 | $628.74 4.24 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,072 13.99 USD |
-1.75
|
$19.58B 132.18M USD | $2.7K 18.23 USD | $2,059 13.9 USD | $2,091 14.11 USD | $19.58B 132.18M USD | 9.66 | $214.45 1.45 USD | |
| G. Willi-Food WILC | $9.34 — |
-0.64
|
$129.51M — | $478 — | $9.32 — | $9.34 — | $129.51M — | 15.06 | $0.62 — | |
| Premier Marketing Public Company Limited PM-R.BK | $8.15 0.23 USD |
+0.62
|
$4.55B 127.99M USD | $403.5K 11.35K USD | $8.05 0.23 USD | $8.15 0.23 USD | $4.55B 127.99M USD | 14.05 | $0.58 0.02 USD | |
| Four Seas Mercantile Holdings Limited 0374.HK | $2.5 0.32 USD |
0
|
$960.56M 122.82M USD | $62K 7.93K USD | $2.49 0.32 USD | $2.49 0.32 USD | $960.56M 122.82M USD | 83.33 | $0.03 0.003 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,990 13.43 USD |
-1.14
|
$16.47B 111.17M USD | $8.2K 55.35 USD | $1,989 13.43 USD | $2,019 13.63 USD | $16.47B 111.17M USD | 8.54 | $232.83 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,871 12.63 USD |
+1.85
|
$15.6B 105.34M USD | $700 4.73 USD | $1,837 12.4 USD | $1,871 12.63 USD | $15.6B 105.34M USD | 13.92 | $134.34 0.91 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.5 1.1 USD |
+0.58
|
$3.26B 103.6M USD | $10.25K 325.7 USD | $34.3 1.09 USD | $34.75 1.1 USD | $3.26B 103.6M USD | 18.85 | $1.83 0.06 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,460 23.36 USD |
-0.72
|
$15.27B 103.07M USD | $5.4K 36.45 USD | $3,400 22.95 USD | $3,485 23.52 USD | $15.27B 103.07M USD | 6.06 | $570.9 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,424 9.61 USD |
+0.14
|
$13.75B 92.79M USD | $800 5.4 USD | $1,420 9.59 USD | $1,424 9.61 USD | $13.75B 92.79M USD | 26.04 | $54.68 0.37 USD | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| AMCON Distributing Company DIT | $141.99 — |
+4.17
|
$89.51M — | $246 — | $134 — | $141.99 — | $89.51M — | 10.01 | $14.18 — | |
| Colabor Group Inc. 6LW.F | $0.75 0.82 USD |
-1.32
|
$77.61M 84.84M USD | $60 65.59 USD | $0.75 0.82 USD | $0.75 0.82 USD | $77.61M 84.84M USD | 25.00 | $0.03 0.03 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,984 20.14 USD |
+0.4
|
$11.92B 80.46M USD | $2.4K 16.2 USD | $2,965 20.01 USD | $2,994 20.21 USD | $11.92B 80.46M USD | 6.61 | $450.88 3.04 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,290 8.52 USD |
-0.53
|
$99.6B 75.18M USD | $10.51K 7.93 USD | $11,250 8.49 USD | $11,380 8.59 USD | $99.6B 75.18M USD | 0 | $0 0 USD | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 10.47 | $0.23 — | |
| Ceres Global Ag Corp. CRP.TO | $3.17 2.35 USD |
0
|
$98.57M 73.14M USD | $16 11.87 USD | $3.15 2.34 USD | $3.17 2.35 USD | $98.57M 73.14M USD | 10.22 | $0.31 0.23 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,597 10.78 USD |
+0.44
|
$10.74B 72.47M USD | $1.8K 12.15 USD | $1,575 10.63 USD | $1,597 10.78 USD | $10.74B 72.47M USD | 8.04 | $198.51 1.34 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
0
|
$66M 72.15M USD | $8 8.75 USD | $10 10.93 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Oomitsu Co., Ltd. 3160.T | $630 4.25 USD |
-0.94
|
$9.25B 62.44M USD | $95.8K 646.68 USD | $630 4.25 USD | $635 4.29 USD | $9.25B 62.44M USD | 17.57 | $35.85 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,950 26.66 USD |
+0.89
|
$8.86B 59.82M USD | $3.9K 26.33 USD | $3,870 26.12 USD | $3,955 26.7 USD | $8.86B 59.82M USD | 70.42 | $56.09 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,490 10.06 USD |
+0.27
|
$8.24B 55.61M USD | $1.2K 8.1 USD | $1,484 10.02 USD | $1,497 10.11 USD | $8.24B 55.61M USD | 15.01 | $99.23 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,574 10.62 USD |
-1.99
|
$7.28B 49.15M USD | $9.1K 61.43 USD | $1,571 10.6 USD | $1,598 10.79 USD | $7.28B 49.15M USD | 3.26 | $481.49 3.25 USD | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Omer-Decugis & Cie SA 0VC.F | $4.45 4.86 USD |
+3.01
|
$39.47M 43.14M USD | $700 765.19 USD | $4.45 4.86 USD | $4.45 4.86 USD | $39.47M 43.14M USD | 445.00 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.62 5.05 USD |
+0.43
|
$39.47M 43.14M USD | $6.54K 7.15K USD | $4.56 4.98 USD | $4.64 5.07 USD | $39.47M 43.14M USD | 462.00 | $0.01 0.01 USD | |
| Nousouken Corporation 3541.T | $284 1.92 USD |
-2.07
|
$6.25B 42.22M USD | $27.2K 183.61 USD | $283 1.91 USD | $290 1.96 USD | $6.25B 42.22M USD | 270.47 | $1.05 0.007 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| O'will Corporation 3143.T | $1,617 10.92 USD |
+0.12
|
$4.83B 32.63M USD | $2.5K 16.88 USD | $1,606 10.84 USD | $1,619 10.93 USD | $4.83B 32.63M USD | 8.14 | $198.57 1.34 USD | |
| Iceco Inc. 7698.T | $2,480 16.74 USD |
-0.6
|
$4.82B 32.52M USD | $9.6K 64.8 USD | $2,470 16.67 USD | $2,492 16.82 USD | $4.82B 32.52M USD | 13.81 | $179.55 1.21 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.5999 0.45 USD |
0
|
$41.33M 30.67M USD | $103 76.43 USD | $0.55 0.41 USD | $0.5999 0.45 USD | $41.33M 30.67M USD | 0 | -$0.01 -0.007 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| Atlanta Poland S.A. ATP.WA | $19.05 4.84 USD |
-0.52
|
$116.05M 29.5M USD | $804 204.36 USD | $18.7 4.75 USD | $19.15 4.87 USD | $116.05M 29.5M USD | 5.33 | $3.57 0.91 USD | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
0
|
$4.34B 29.32M USD | $4.2K 28.35 USD | $322 2.17 USD | $322 2.17 USD | $4.34B 29.32M USD | 4.22 | $76.28 0.51 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $486 0.03 USD |
-0.41
|
$388.8B 24.85M USD | $124.5K 7.96 USD | $476 0.03 USD | $490 0.03 USD | $388.8B 24.85M USD | 5.33 | $91.17 0.005 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $7,010 5.29 USD |
+3.55
|
$32.62B 24.63M USD | $950.87K 717.75 USD | $6,770 5.11 USD | $8,040 6.07 USD | $32.62B 24.63M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $132 0.0084 USD |
0
|
$315.97B 20.19M USD | $0 0 USD | $132 0.0084 USD | $132 0.0084 USD | $315.97B 20.19M USD | 0 | -$119.5 -0.007 USD | |
| Hong Kong Food Investment Holdings Limited 0060.HK | $0.5899 0.08 USD |
-1.67
|
$153.16M 19.58M USD | $182K 23.27K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $153.16M 19.58M USD | 0 | -$0.06 -0.007 USD | |
| Uoki Co.,Ltd. 2683.T | $1,123 7.58 USD |
-0.18
|
$2.87B 19.36M USD | $1.3K 8.78 USD | $1,121 7.57 USD | $1,125 7.59 USD | $2.87B 19.36M USD | 0 | -$1.35 -0.009 USD | |
| Wow Factor Public Company Limited W-R.BK | $0.65 0.02 USD |
0
|
$669.89M 18.85M USD | $573.7K 16.14K USD | $0.63 0.02 USD | $0.65 0.02 USD | $669.89M 18.85M USD | 0 | -$0.41 -0.01 USD | |
| Khong Guan Limited K03.SI | $0.9699 0.72 USD |
-4.46
|
$24.91M 18.67M USD | $600 449.67 USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $24.91M 18.67M USD | 0 | -$0.05 -0.03 USD | |
| MICREED Co.,Ltd. 7687.T | $380 2.57 USD |
-3.31
|
$2.51B 16.91M USD | $84.9K 573.1 USD | $373 2.52 USD | $392 2.65 USD | $2.51B 16.91M USD | 10.84 | $35.04 0.24 USD | |
| Anik Industries Limited ANIKINDS.NS | $49.7 0.6 USD |
-0.6
|
$1.38B 16.69M USD | $5.13K 62.05 USD | $49.2 0.6 USD | $51.25 0.62 USD | $1.38B 16.69M USD | 40.73 | $1.22 0.01 USD | |
| Anik Industries Limited ANIKINDS.BO | $49.21 0.6 USD |
-1.38
|
$1.37B 16.52M USD | $333 4.03 USD | $48.9 0.59 USD | $50.66 0.61 USD | $1.37B 16.52M USD | 40.33 | $1.22 0.01 USD | |
| Longino & Cardenal S.p.A. LON.MI | $2.38 2.6 USD |
0
|
$14.88M 16.26M USD | $1.5K 1.64K USD | $2.34 2.56 USD | $2.38 2.6 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| B & S International Holdings Ltd. 1705.HK | $0.3099 0.04 USD |
0
|
$124M 15.85M USD | $92K 11.76K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $124M 15.85M USD | 5.16 | $0.06 0.007 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $7.5 8.2 USD |
0
|
$14.2M 15.52M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $14.2M 15.52M USD | 0 | -$0.12 -0.1 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $958 6.47 USD |
+0.95
|
$1.85B 12.5M USD | $900 6.08 USD | $943 6.37 USD | $958 6.47 USD | $1.85B 12.5M USD | 8.74 | $109.6 0.74 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| écomiam SA ALECO.PA | $3.08 3.37 USD |
-0.32
|
$10.37M 11.33M USD | $1.84K 2.01K USD | $3 3.28 USD | $3.09 3.38 USD | $10.37M 11.33M USD | 0 | -$1.57 -1.7 USD | |
| Fruta Fruta Inc. 2586.T | $38 0.26 USD |
+2.7
|
$1.37B 9.25M USD | $57.1K 385.44 USD | $37 0.25 USD | $38 0.26 USD | $1.37B 9.25M USD | 0 | -$8.83 -0.05 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Fountain S.A. FOU.BR | $1.2 1.31 USD |
0
|
$7.17M 7.84M USD | $5.14K 5.61K USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.17M 7.84M USD | 6.66 | $0.18 0.2 USD | |
| AiXin Life AIXN | $0.23 — |
-6.35
|
$5.82M — | $100 — | $0.23 — | $0.23 — | $5.82M — | 0 | -$0.08 — | |
| Asian Citrus Holdings Limited 0073.HK | $2.61 0.33 USD |
-3.33
|
$38.89M 4.97M USD | $300 38.36 USD | $2.61 0.33 USD | $2.61 0.33 USD | $38.89M 4.97M USD | 0.019 | $135.54 17.33 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.02999 0.02 USD |
0
|
$3.55M 2.63M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,175 9.26 USD |
+0.16
|
$871.13M 2.54M USD | $7.05K 20.55 USD | $3,175 9.26 USD | $3,241 9.45 USD | $871.13M 2.54M USD | 11.98 | $2.65 0.007 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Organto Foods OGOFF | $0.05 — |
-1.39
|
$1.87M — | $100K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.25 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Zoglo's Food Corp. ZOG.CN | $0.1499 0.11 USD |
0
|
$2.24M 1.66M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.24M 1.66M USD | 0 | -$0.04 -0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $530 1.55 USD |
+0.34
|
$564.36M 1.65M USD | $59.89K 174.64 USD | $521.5 1.52 USD | $539.9 1.57 USD | $564.36M 1.65M USD | 15.14 | $0.35 0.001 USD | |
| Globrands Ltd. GLRS.TA | $41,940 122.3 USD |
+1.21
|
$515.44M 1.5M USD | $231 0.67 USD | $41,420 120.78 USD | $41,970 122.38 USD | $515.44M 1.5M USD | 8.82 | $47.52 0.14 USD | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| G. Willi-Food International Ltd. WILC.TA | $3,448 10.05 USD |
+0.73
|
$478.13M 1.39M USD | $184 0.54 USD | $3,448 10.05 USD | $3,459 10.09 USD | $478.13M 1.39M USD | 15.12 | $2.28 0.006 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $253 0.74 USD |
-1.06
|
$378.85M 1.1M USD | $25.56K 74.53 USD | $253 0.74 USD | $256 0.75 USD | $378.85M 1.1M USD | 9.37 | $0.27 0.0007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,310 18.4 USD |
+0.86
|
$234.06M 682.5K USD | $2.76K 8.04 USD | $6,022 17.56 USD | $6,450 18.81 USD | $234.06M 682.5K USD | 4.88 | $12.93 0.04 USD | |
| NXT Nutritionals NXTH | $0 — |
+900
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
| Bunzl plc BNZL.L | $3,022 0 USD |
0
|
$10.15B 0 USD | $734.21K 0 USD | $2,986 0 USD | $3,032 0 USD | $10.15B 0 USD | 19.62 | $1.54 0 USD | |
| Roebuck Food Group plc RFG.L | $12.75 0 USD |
0
|
$6.33M 0 USD | $91.1K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.06 0 USD | |
| The SPAR Group Ltd SPP.JO | $10,169 0 USD |
-2.07
|
$19.58B 0 USD | $631.88K 0 USD | $10,136 0 USD | $10,557 0 USD | $19.58B 0 USD | 48.88 | $2.08 0 USD | |
| Bid Corporation Limited BID.JO | $41,406 0 USD |
-1.96
|
$138.44B 0 USD | $1.86M 0 USD | $41,264 0 USD | $42,652 0 USD | $138.44B 0 USD | 18.58 | $22.28 0 USD | |
| Kitwave Group plc KITW.L | $369 0 USD |
+0.82
|
$258.71M 0 USD | $263.26K 0 USD | $358.5 0 USD | $374 0 USD | $258.71M 0 USD | 14.19 | $0.26 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}