القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26 6.94 USD |
+2.56
|
$6.29T 1.68T USD | $16.52M 4.41M USD | $25.65 6.84 USD | $26.4 7.04 USD | $6.29T 1.68T USD | 15.95 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $99.93 — |
-5.55
|
$457.62B — | $33.8M — | $97.8 — | $103.78 — | $457.62B — | 13.50 | $7.4 — | |
| Exxon Mobil Corporation XONA.DE | $89.56 97.9 USD |
-0.93
|
$412.91B 451.37B USD | $5.75K 6.29K USD | $89.56 97.9 USD | $96.8 105.82 USD | $412.91B 451.37B USD | 12.54 | $7.14 7.8 USD | |
| Exxon Mobil Corporation 0R1M.IL | $100.4 — |
+0.5
|
$420.19B — | $3.2K — | $0 — | $0 — | $420.19B — | 8.03 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $135.41 — |
-7.05
|
$260.74B — | $24 — | $0 — | $0 — | $260.74B — | 8.58 | $15.77 — | |
| Chevron CVX | $134.98 — |
-7.57
|
$257.1B — | $20.89M — | $133.45 — | $143.4 — | $257.1B — | 15.01 | $8.99 — | |
| PetroChina Company PCCYF | $0.65 — |
-2.99
|
$183.94B — | $15.43K — | $0.65 — | $0.66 — | $183.94B — | 5.41 | $0.12 — | |
| PetroChina Company Limited 601857.SS | $7.52 1.05 USD |
-0.79
|
$1.32T 183.75B USD | $22.74M 3.16M USD | $7.51 1.04 USD | $7.56 1.05 USD | $1.32T 183.75B USD | 8.35 | $0.9 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.63 0.68 USD |
+0.77
|
$165.63B 181.06B USD | $11.5K 12.57K USD | $0.6199 0.67 USD | $0.63 0.68 USD | $165.63B 181.06B USD | 5.68 | $0.11 0.12 USD | |
| Shell plc RYDAF | $30.1 — |
-0.5
|
$179.56B — | $200 — | $30.1 — | $30.1 — | $179.56B — | 11.89 | $2.53 — | |
| Shell SHEL | $59.78 — |
-6.43
|
$178.31B — | $11.79M — | $58.98 — | $62.43 — | $178.31B — | 11.81 | $5.06 — | |
| Shell plc R6C0.DE | $27.22 29.76 USD |
+1.76
|
$162.38B 177.51B USD | $243.93K 266.64K USD | $27.22 29.76 USD | $29.82 32.6 USD | $162.38B 177.51B USD | 11.83 | $2.3 2.51 USD | |
| PETROCHINA 0857.HK | $5.15 0.66 USD |
-1.72
|
$1.38T 176.77B USD | $26.23M 3.35M USD | $5.13 0.66 USD | $5.22 0.67 USD | $1.38T 176.77B USD | 5.42 | $0.95 0.12 USD | |
| Shell plc R6C0.F | $26.75 29.24 USD |
-9.32
|
$159.58B 174.44B USD | $21.92K 23.96K USD | $26.75 29.24 USD | $29.52 32.26 USD | $159.58B 174.44B USD | 11.63 | $2.3 2.51 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $1.2K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE.L | $50.84 55.57 USD |
+5.14
|
$112.8B 123.3B USD | $9 9.84 USD | $0 0 USD | $0 0 USD | $112.8B 123.3B USD | 8.34 | $6.09 6.66 USD | |
| TotalEnergies SE TTFNF | $55.24 — |
+1.79
|
$122.74B — | $100 — | $54.27 — | $54.27 — | $122.74B — | 8.29 | $6.66 — | |
| TotalEnergies SE TTE | $54.72 — |
-3.65
|
$122.17B — | $2.81M — | $54.1 — | $56.29 — | $122.17B — | 8.48 | $6.45 — | |
| TotalEnergies SE TTE.PA | $49.52 54.13 USD |
+2.61
|
$109.86B 120.09B USD | $8.77M 9.58M USD | $49.52 54.13 USD | $52.43 57.31 USD | $109.86B 120.09B USD | 8.13 | $6.09 6.66 USD | |
| TotalEnergies SE TOTB.DE | $49.4 54 USD |
+2.35
|
$109.6B 119.81B USD | $59.46K 65K USD | $49.4 54 USD | $52.22 57.08 USD | $109.6B 119.81B USD | 8.11 | $6.09 6.66 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$91.89B — | $4.9K — | $0.4799 — | $0.4799 — | $91.89B — | 9.80 | $0.05 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+3.69
|
$81.46B 89.05B USD | $41.82K 45.72K USD | $0.44 0.49 USD | $0.46 0.51 USD | $81.46B 89.05B USD | 9.27 | $0.05 0.05 USD | |
| SINOPEC 600028.SS | $5.57 0.77 USD |
-0.36
|
$627.91B 87.31B USD | $11.08M 1.54M USD | $5.55 0.77 USD | $5.59 0.78 USD | $627.91B 87.31B USD | 13.92 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $3.8 0.49 USD |
-0.26
|
$663.71B 84.86B USD | $19.38M 2.48M USD | $3.78 0.48 USD | $3.82 0.49 USD | $663.71B 84.86B USD | 8.83 | $0.43 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.23 6.33 USD |
-6.22
|
$418.36B 84.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.36B 84.79B USD | 8.94 | $3.49 0.71 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.26 6.74 USD |
-6.49
|
$417.12B 84.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.12B 84.54B USD | 9.53 | $3.49 0.71 USD | |
| BP p.l.c. BPE.F | $4 4.37 USD |
-4.53
|
$76.54B 83.67B USD | $26.73K 29.22K USD | $4 4.37 USD | $4.5 4.92 USD | $76.54B 83.67B USD | 200.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.65 6.18 USD |
+6.34
|
$71.81B 78.5B USD | $138.41K 151.31K USD | $5.42 5.92 USD | $5.94 6.49 USD | $71.81B 78.5B USD | 10.66 | $0.53 0.58 USD | |
| BP p.l.c. BPAQF | $4.75 — |
+4.4
|
$76.99B — | $320 — | $4.36 — | $4.55 — | $76.99B — | 237.50 | $0.02 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.29 5.78 USD |
-0.55
|
$67.16B 73.42B USD | $91.05K 99.53K USD | $5.06 5.53 USD | $5.55 6.07 USD | $67.16B 73.42B USD | 9.97 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.3 — |
-7.45
|
$72.84B — | $50.02M — | $11.22 — | $11.89 — | $72.84B — | 10.56 | $1.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.59 — |
-7.11
|
$72.84B — | $9.86M — | $10.54 — | $11.06 — | $72.84B — | 9.80 | $1.08 — | |
| BP p.l.c BP | $26.23 — |
-5.99
|
$70.99B — | $14.05M — | $25.91 — | $27.31 — | $70.99B — | 201.76 | $0.13 — | |
| Equinor ASA 0M2Z.IL | $243.65 23.37 USD |
+2.27
|
$720.81B 69.15B USD | $14.1K 1.35K USD | $0 0 USD | $0 0 USD | $720.81B 69.15B USD | 2.88 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-6.78
|
$62.95B 68.81B USD | $50.01K 54.67K USD | $5.5 6.01 USD | $6.12 6.69 USD | $62.95B 68.81B USD | 10.65 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.DE | $3.96 4.33 USD |
+2.82
|
$62.75B 68.59B USD | $2.99M 3.27M USD | $3.96 4.33 USD | $4.33 4.73 USD | $62.75B 68.59B USD | 198.00 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.16 5.64 USD |
-7.91
|
$62.19B 67.99B USD | $33.41K 36.52K USD | $5.12 5.6 USD | $5.73 6.26 USD | $62.19B 67.99B USD | 9.73 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $3.94 4.31 USD |
-9.08
|
$62.05B 67.83B USD | $95.04K 103.89K USD | $3.9 4.26 USD | $4.34 4.74 USD | $62.05B 67.83B USD | 197.12 | $0.02 0.02 USD | |
| Equinor ASA EQNR.OL | $245 23.5 USD |
+3.16
|
$663.2B 63.62B USD | $3.48M 334.14K USD | $242.8 23.29 USD | $252.7 24.24 USD | $663.2B 63.62B USD | 7.17 | $34.13 3.27 USD | |
| Equinor ASA DNQ.F | $20.85 22.79 USD |
-3.47
|
$56.44B 61.7B USD | $4.08K 4.45K USD | $20 21.86 USD | $21.85 23.89 USD | $56.44B 61.7B USD | 7.36 | $2.83 3.09 USD | |
| Equinor ASA EQNR | $22.56 — |
-3.71
|
$61.07B — | $3.84M — | $22.05 — | $22.96 — | $61.07B — | 7.54 | $2.99 — | |
| Equinor ASA STOHF | $21.9 — |
-1.26
|
$59.28B — | $100 — | $22.18 — | $22.18 — | $59.28B — | 6.86 | $3.19 — | |
| Suncor Energy Inc. SU.TO | $45.06 33.44 USD |
-6.75
|
$59.78B 44.36B USD | $7.09M 5.26M USD | $44.3 32.87 USD | $47.17 35 USD | $59.78B 44.36B USD | 10.24 | $4.4 3.27 USD | |
| Suncor Energy SU | $32.21 — |
-5.85
|
$41.94B — | $6.04M — | $31.64 — | $33.55 — | $41.94B — | 10.32 | $3.12 — | |
| Eni S.p.A. 0N9S.IL | $11.6 12.68 USD |
+3.16
|
$37.88B 41.41B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $37.88B 41.41B USD | 4.36 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$39.65B — | $10 — | $15.9 — | $15.9 — | $39.65B — | 14.87 | $0.85 — | |
| Eni S.p.A E | $25.47 — |
-5.17
|
$39.65B — | $843.28K — | $25.28 — | $26.18 — | $39.65B — | 15.81 | $1.61 — | |
| Eni S.p.A. ENI.MI | $11.56 12.63 USD |
+2.88
|
$35.31B 38.6B USD | $27.14M 29.67M USD | $11.56 12.63 USD | $12.45 13.61 USD | $35.31B 38.6B USD | 14.81 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $11.55 12.62 USD |
+2.85
|
$35.3B 38.59B USD | $71.36K 78K USD | $11.55 12.62 USD | $12.8 13.99 USD | $35.3B 38.59B USD | 14.80 | $0.78 0.85 USD | |
| Imperial Oil Limited IMO.TO | $84.39 62.62 USD |
-7.14
|
$46.26B 34.33B USD | $1.05M 776.4K USD | $83.03 61.61 USD | $88.91 65.98 USD | $46.26B 34.33B USD | 10.05 | $8.39 6.23 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $222.2 2.69 USD |
-1.96
|
$2.8T 33.82B USD | $497.09K 6.01K USD | $220.2 2.66 USD | $224.85 2.72 USD | $2.8T 33.82B USD | 7.16 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $221.94 2.69 USD |
-2.08
|
$2.8T 33.82B USD | $16.89M 204.32K USD | $220.26 2.66 USD | $224.06 2.71 USD | $2.8T 33.82B USD | 7.15 | $31.01 0.38 USD | |
| Imperial Oil IMO | $60.27 — |
-6.72
|
$32.45B — | $617.35K — | $59.31 — | $63.2 — | $32.45B — | 10.19 | $5.91 — | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.82
|
$874.19B 24.6B USD | $85.99M 2.42M USD | $30.75 0.87 USD | $31.75 0.89 USD | $874.19B 24.6B USD | 9.76 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.82
|
$874.19B 24.6B USD | $86M 2.42M USD | $30.75 0.87 USD | $31.75 0.89 USD | $874.19B 24.6B USD | 9.76 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $15.5 11.5 USD |
-8.39
|
$28.26B 20.97B USD | $7.49M 5.56M USD | $15.06 11.17 USD | $16.33 12.12 USD | $28.26B 20.97B USD | 9.28 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $11.1 — |
-7.58
|
$20.24B — | $10.18M — | $10.74 — | $11.63 — | $20.24B — | 9.48 | $1.17 — | |
| Orlen S.A. PKN.WA | $64.3 16.34 USD |
+3.64
|
$74.65B 18.97B USD | $3.88M 987.39K USD | $63.18 16.06 USD | $67.2 17.08 USD | $74.65B 18.97B USD | 9.03 | $7.12 1.81 USD | |
| Ecopetrol EC | $8.23 — |
-8.04
|
$16.92B — | $5.03M — | $8.14 — | $8.83 — | $16.92B — | 5.14 | $1.6 — | |
| OMV Aktiengesellschaft 0MKH.IL | $42.09 46.01 USD |
+3.29
|
$14.73B 16.1B USD | $792 865.76 USD | $0 0 USD | $0 0 USD | $14.73B 16.1B USD | 7.44 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $11.64 — |
-4.51
|
$15.24B — | $1.48K — | $11.6 — | $11.84 — | $15.24B — | 10.30 | $1.13 — | |
| OMV Aktiengesellschaft OMV.VI | $41.9 45.8 USD |
+3
|
$13.71B 14.99B USD | $640.68K 700.35K USD | $41.68 45.56 USD | $43.88 47.97 USD | $13.71B 14.99B USD | 9.88 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $41.48 45.34 USD |
+1.47
|
$13.57B 14.84B USD | $47.67K 52.11K USD | $41.48 45.34 USD | $44.5 48.64 USD | $13.57B 14.84B USD | 9.78 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF | $27.58 — |
-6.79
|
$13.58B — | $2.55M — | $26.66 — | $29.2 — | $13.58B — | 4.94 | $5.58 — | |
| Repsol, S.A. 0NQG.IL | $9.83 10.74 USD |
+2.3
|
$12.25B 13.39B USD | $21.21K 23.18K USD | $0 0 USD | $0 0 USD | $12.25B 13.39B USD | 4.27 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $10.87 — |
-2.86
|
$12.5B — | $41.74K — | $10.72 — | $10.97 — | $12.5B — | 7.10 | $1.53 — | |
| Repsol, S.A. REP.DE | $9.78 10.69 USD |
+1.96
|
$11.25B 12.3B USD | $48.49K 53.01K USD | $9.78 10.69 USD | $10.53 11.51 USD | $11.25B 12.3B USD | 6.84 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $9.76 10.67 USD |
+1.92
|
$11.23B 12.27B USD | $10.22M 11.18M USD | $9.76 10.66 USD | $11.01 12.04 USD | $11.23B 12.27B USD | 6.82 | $1.43 1.56 USD | |
| Origin Energy Limited ORG.AX | $9.99 6.61 USD |
-1.28
|
$17.21B 11.39B USD | $294.38K 194.84K USD | $9.86 6.53 USD | $10.01 6.63 USD | $17.21B 11.39B USD | 12.33 | $0.81 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $12.91 14.11 USD |
+3.51
|
$10.16B 11.11B USD | $2.59K 2.83K USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 5.92 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.12 — |
-0.14
|
$10.86B — | $14.02K — | $6.99 — | $7.12 — | $10.86B — | 8.90 | $0.8 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $12.72 13.9 USD |
+2.42
|
$9.58B 10.47B USD | $1.94M 2.12M USD | $12.72 13.9 USD | $13.85 15.14 USD | $9.58B 10.47B USD | 8.76 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $73.94 — |
-0.88
|
$6.76B — | $631.71K — | $72.54 — | $74.63 — | $6.76B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.77 — |
+0.51
|
$6.08B — | $22.31K — | $3.77 — | $3.93 — | $6.08B — | 4.28 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $5.52 0.77 USD |
-0.9
|
$36.24B 5.04B USD | $6.04M 840.06K USD | $5.5 0.76 USD | $5.54 0.77 USD | $36.24B 5.04B USD | 15.33 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $23.29 — |
-2.8
|
$4.17B — | $217.39K — | $22.47 — | $24.17 — | $4.17B — | 10.49 | $2.22 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.25 7.93 USD |
+2.69
|
$2.22B 2.42B USD | $286.12K 312.76K USD | $7.2 7.87 USD | $7.5 8.19 USD | $2.22B 2.42B USD | 36.25 | $0.2 0.22 USD | |
| Unit UNTC | $25.3 — |
-3.8
|
$249.11M — | $5.57K — | $25.15 — | $26 — | $249.11M — | 2.68 | $9.44 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.27 0.32 USD |
+0.44
|
$1.71B 237.46M USD | $1.96M 272.85K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.71B 237.46M USD | 0 | -$0.06 -0.008 USD | |
| John Wood WDGJF | $0.2899 — |
0
|
$219.89M — | $3K — | $0.2999 — | $0.2999 — | $219.89M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.04 — |
-0.25
|
$75.32M — | $3.29K — | $4.01 — | $4.06 — | $75.32M — | 16.16 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0051 USD |
-2.44
|
$486.61M 62.22M USD | $3.81M 487.16K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $486.61M 62.22M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.39 0.08 USD |
-6.02
|
$229.48M 48.79M USD | $284.5K 60.49K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $229.48M 48.79M USD | 5.57 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$291.53M 37.28M USD | $15K 1.92K USD | $0.27 0.03 USD | $0.27 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.51 — |
+4.08
|
$8.98M — | $6.09K — | $0.4799 — | $0.51 — | $8.98M — | 10.19 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.29 16.54 USD |
-0.76
|
$0 0 USD | $9.92K 7.36K USD | $22.15 16.44 USD | $22.46 16.67 USD | $0 0 USD | 23.26 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.36 18.08 USD |
-1.97
|
$0 0 USD | $13.2K 9.8K USD | $24.26 18 USD | $24.36 18.08 USD | $0 0 USD | 25.42 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,575 16.05 USD |
-2.69
|
$479.11T 566.33B USD | $11.74K 13.87 USD | $13,325 15.75 USD | $13,900 16.43 USD | $479.11T 566.33B USD | 0.32 | $42.18K 49.85 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.8 14.76 USD |
-5.56
|
$2.6T 526.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 526.97B USD | 12.33 | $5.9 1.2 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.MX | $2,027 120.02 USD |
-7.19
|
$8.85T 524.26B USD | $10.83K 640.97 USD | $2,020 119.61 USD | $2,085 123.46 USD | $8.85T 524.26B USD | 12.40 | $163.36 9.67 USD | |
| Exxon Mobil Corporation XOM.VI | $89.68 98.03 USD |
-0.8
|
$413.47B 451.98B USD | $1.14K 1.25K USD | $89.68 98.03 USD | $97.23 106.29 USD | $413.47B 451.98B USD | 12.47 | $7.19 7.86 USD | |
| Exxon Mobil Corporation XONA.F | $89.16 97.46 USD |
-7.13
|
$387.05B 423.1B USD | $665 726.93 USD | $88.58 96.83 USD | $97.6 106.69 USD | $387.05B 423.1B USD | 12.48 | $7.14 7.8 USD | |
| Chevron Corporation CVX.BA | $11,500 13.59 USD |
-5.15
|
$260.29T 307.67B USD | $7.29K 8.61 USD | $11,375 13.45 USD | $12,325 14.57 USD | $260.29T 307.67B USD | 0.13 | $83.66K 98.89 USD | |
| Chevron Corporation CVX.MX | $2,747.22 162.67 USD |
-2.41
|
$5.19T 307.27B USD | $626 37.07 USD | $2,747.22 162.67 USD | $2,973.59 176.07 USD | $5.19T 307.27B USD | 13.55 | $202.68 12 USD | |
| Chevron Corporation CHVX34.SA | $78.84 15.98 USD |
-7.53
|
$1.42T 287.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.62B USD | 13.47 | $5.85 1.19 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Chevron Corporation CHV.DE | $123.48 134.98 USD |
+0.62
|
$233.76B 255.53B USD | $16.53K 18.07K USD | $123.26 134.74 USD | $134.98 147.55 USD | $233.76B 255.53B USD | 13.95 | $8.85 9.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}