القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.15 6.71 USD |
-3.64
|
$6.08T 1.62T USD | $15.64M 4.17M USD | $25.15 6.71 USD | $25.85 6.9 USD | $6.08T 1.62T USD | 15.71 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.35 — |
-1.26
|
$441.09B — | $512.29K — | $102.35 — | $103.06 — | $441.09B — | 13.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $91.66 100.2 USD |
-0.67
|
$395.02B 431.81B USD | $2.83K 3.09K USD | $91.14 99.63 USD | $91.82 100.37 USD | $395.02B 431.81B USD | 13.72 | $6.68 7.3 USD | |
| Exxon Mobil Corporation 0R1M.IL | $103 — |
-1.44
|
$431.07B — | $2.97K — | $103 — | $103.68 — | $431.07B — | 8.24 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $135.1 — |
-0.94
|
$260.14B — | $151 — | $135 — | $136.73 — | $260.14B — | 8.56 | $15.77 — | |
| Chevron CVX | $134.07 — |
-1.1
|
$232.23B — | $436.93K — | $134.04 — | $135 — | $232.23B — | 15.33 | $8.74 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+5.26
|
$189.15B 206.77B USD | $119.05K 130.13K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $189.15B 206.77B USD | 6.80 | $0.11 0.12 USD | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.36
|
$1.47T 204.38B USD | $73.61M 10.23M USD | $8.24 1.15 USD | $8.32 1.16 USD | $1.47T 204.38B USD | 9.12 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.8299 — |
+2.47
|
$204B — | $12.95K — | $0.81 — | $0.81 — | $204B — | 6.38 | $0.13 — | |
| PETROCHINA 0857.HK | $6.41 0.82 USD |
-0.62
|
$1.58T 201.78B USD | $204.23M 26.11M USD | $6.39 0.82 USD | $6.52 0.83 USD | $1.58T 201.78B USD | 6.47 | $0.99 0.13 USD | |
| Shell plc RYDAF | $33.55 — |
+5.84
|
$198.79B — | $104 — | $33.55 — | $33.55 — | $198.79B — | 15.31 | $2.19 — | |
| Shell SHEL | $66.06 — |
-0.45
|
$196.82B — | $3M — | $66.35 — | $67.2 — | $196.82B — | 15.15 | $4.38 — | |
| Shell plc R6C0.F | $29.21 31.93 USD |
-0.53
|
$174.3B 190.54B USD | $14.7K 16.07K USD | $29.2 31.92 USD | $29.6 32.35 USD | $174.3B 190.54B USD | 15.05 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $29.26 31.98 USD |
-0.95
|
$173.57B 189.73B USD | $35.32K 38.61K USD | $29.2 31.91 USD | $29.35 32.08 USD | $173.57B 189.73B USD | 15.07 | $1.94 2.12 USD | |
| TotalEnergies SE TTFNF | $59.05 — |
0
|
$131.26B — | $140 — | $59.05 — | $59.05 — | $131.26B — | 9.89 | $5.97 — | |
| TotalEnergies SE TTE | $57.9 — |
-1.58
|
$129.18B — | $46.62K — | $57.86 — | $58.22 — | $129.18B — | 9.69 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $51.66 56.47 USD |
-1.3
|
$115.34B 126.09B USD | $33.76K 36.9K USD | $51.59 56.39 USD | $51.85 56.68 USD | $115.34B 126.09B USD | 9.76 | $5.29 5.78 USD | |
| TotalEnergies SE TTE.L | $51.64 56.45 USD |
-1.26
|
$115.1B 125.82B USD | $353.24K 386.13K USD | $51.58 56.38 USD | $54.18 59.23 USD | $115.1B 125.82B USD | 9.76 | $5.29 5.78 USD | |
| TotalEnergies SE TTE.PA | $51.64 56.45 USD |
-1.3
|
$115.06B 125.78B USD | $1.36M 1.49M USD | $51.58 56.38 USD | $52.05 56.9 USD | $115.06B 125.78B USD | 9.76 | $5.29 5.78 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+1.23
|
$655.04B 91.08B USD | $137.97M 19.18M USD | $5.69 0.79 USD | $5.78 0.8 USD | $655.04B 91.08B USD | 14.45 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+4.5
|
$82.97B 90.7B USD | $260 284.22 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $82.97B 90.7B USD | 9.57 | $0.05 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
0
|
$701.61B 89.71B USD | $117.87M 15.07M USD | $4.13 0.53 USD | $4.19 0.54 USD | $701.61B 89.71B USD | 9.43 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.62B — | $49.7K — | $0.51 — | $0.51 — | $89.62B — | 8.83 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.75 6.44 USD |
-1.12
|
$425.07B 86.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.07B 86.15B USD | 8.35 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.49 6.79 USD |
-1.15
|
$420.18B 85.16B USD | $535.3K 108.5K USD | $33.45 6.78 USD | $33.78 6.85 USD | $420.18B 85.16B USD | 8.81 | $3.8 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPAQF | $4.83 — |
-0.41
|
$76.26B — | $400 — | $4.85 — | $4.85 — | $76.26B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.22 — |
-0.71
|
$76B — | $5.5M — | $11.2 — | $11.37 — | $76B — | 8.37 | $1.34 — | |
| BP p.l.c BP | $28.46 — |
-1.45
|
$75.15B — | $541.81K — | $28.45 — | $28.68 — | $75.15B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.75 — |
-1.34
|
$74.98B — | $1.39M — | $11.74 — | $11.87 — | $74.98B — | 8.76 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.24 4.64 USD |
-1.07
|
$67.17B 73.42B USD | $11.91K 13.02K USD | $4.22 4.61 USD | $4.3 4.7 USD | $67.17B 73.42B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.64 USD |
-1.13
|
$67.13B 73.38B USD | $697.1K 762.03K USD | $4.22 4.61 USD | $4.29 4.69 USD | $67.13B 73.38B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.42 5.92 USD |
-0.73
|
$65.93B 72.07B USD | $1.48K 1.61K USD | $5.42 5.92 USD | $5.42 5.92 USD | $65.93B 72.07B USD | 9.03 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.44 5.95 USD |
-1.56
|
$65.38B 71.47B USD | $3.05K 3.33K USD | $5.42 5.93 USD | $5.51 6.02 USD | $65.38B 71.47B USD | 9.22 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.08 5.55 USD |
-1.74
|
$65.26B 71.34B USD | $601 656.97 USD | $5.08 5.55 USD | $5.16 5.64 USD | $65.26B 71.34B USD | 8.46 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.14 5.62 USD |
-1.98
|
$65.1B 71.16B USD | $6K 6.56K USD | $5.14 5.62 USD | $5.19 5.67 USD | $65.1B 71.16B USD | 8.71 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $238.8 22.91 USD |
-2.19
|
$706.46B 67.77B USD | $337.6K 32.38K USD | $238.8 22.91 USD | $242.1 23.22 USD | $706.46B 67.77B USD | 2.82 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $23.75 — |
0
|
$64.59B — | $2 — | $23.6 — | $23.6 — | $64.59B — | 7.51 | $3.16 — | |
| Equinor ASA EQNR | $23.62 — |
-0.17
|
$64.58B — | $4.58M — | $23.61 — | $24.09 — | $64.58B — | 7.47 | $3.16 — | |
| Equinor ASA DNQ.F | $20.83 22.77 USD |
-0.81
|
$56.75B 62.04B USD | $2.89K 3.16K USD | $20.68 22.61 USD | $21 22.96 USD | $56.75B 62.04B USD | 7.43 | $2.8 3.06 USD | |
| Equinor ASA EQNR.OL | $239 22.93 USD |
-2.33
|
$646.7B 62.04B USD | $1.34M 128.88K USD | $238.5 22.88 USD | $242 23.21 USD | $646.7B 62.04B USD | 7.32 | $32.62 3.13 USD | |
| Eni S.p.A. EIPAF | $15 — |
0
|
$45.83B — | $100 — | $14.21 — | $14.21 — | $45.83B — | 17.24 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $12.83 14.02 USD |
-2.25
|
$41.89B 45.79B USD | $1.04M 1.14M USD | $12.76 13.95 USD | $12.92 14.13 USD | $41.89B 45.79B USD | 4.82 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $48.74 36.17 USD |
-0.59
|
$59.83B 44.4B USD | $4.84M 3.59M USD | $48.73 36.16 USD | $49.28 36.57 USD | $59.83B 44.4B USD | 10.09 | $4.83 3.58 USD | |
| Eni S.p.A E | $28.86 — |
-1.97
|
$44.16B — | $18.88K — | $28.86 — | $28.99 — | $44.16B — | 16.68 | $1.73 — | |
| Eni S.p.A. ENI.DE | $12.8 14.01 USD |
-1.63
|
$39.52B 43.2B USD | $95.8K 104.01K USD | $12.8 13.99 USD | $12.92 14.12 USD | $39.52B 43.2B USD | 16.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.83 14.02 USD |
-1.47
|
$39.37B 43.03B USD | $7.93M 8.66M USD | $12.79 13.98 USD | $12.92 14.13 USD | $39.37B 43.03B USD | 16.65 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $12.83 14.02 USD |
-2.06
|
$39.28B 42.94B USD | $1.2K 1.31K USD | $12.79 13.98 USD | $12.97 14.18 USD | $39.28B 42.94B USD | 16.66 | $0.77 0.84 USD | |
| Suncor Energy SU | $34.67 — |
-1.34
|
$42.56B — | $95.99K — | $34.67 — | $35.01 — | $42.56B — | 10.02 | $3.46 — | |
| Imperial Oil Limited IMO.TO | $99.82 74.07 USD |
-0.27
|
$50.81B 37.71B USD | $682.64K 506.56K USD | $99.19 73.6 USD | $100.89 74.87 USD | $50.81B 37.71B USD | 10.71 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.67 2.92 USD |
-2.82
|
$3.04T 36.79B USD | $18.5M 223.8K USD | $239.61 2.9 USD | $250.48 3.03 USD | $3.04T 36.79B USD | 7.79 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.55 2.92 USD |
-2.89
|
$3.04T 36.76B USD | $1.74M 21.03K USD | $239.65 2.9 USD | $250.5 3.03 USD | $3.04T 36.76B USD | 7.78 | $31.02 0.38 USD | |
| Imperial Oil IMO | $70.57 — |
-2.05
|
$35.92B — | $9.06K — | $70.57 — | $71.62 — | $35.92B — | 10.56 | $6.68 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.07K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.21K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Cenovus Energy Inc. CVE.TO | $17.97 13.33 USD |
-2.34
|
$32.59B 24.19B USD | $197.17K 146.31K USD | $17.95 13.32 USD | $18.26 13.55 USD | $32.59B 24.19B USD | 11.82 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $13.26 — |
-0.15
|
$24.05B — | $19.09M — | $13.23 — | $13.58 — | $24.05B — | 12.16 | $1.09 — | |
| Orlen S.A. PKN.WA | $70.9 18.02 USD |
-1.09
|
$82.31B 20.92B USD | $1.53M 388.9K USD | $70.7 17.97 USD | $72.64 18.46 USD | $82.31B 20.92B USD | 55.82 | $1.27 0.32 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.78 51.14 USD |
-0.78
|
$16.37B 17.89B USD | $40.44K 44.2K USD | $46.5 50.83 USD | $46.92 51.29 USD | $16.37B 17.89B USD | 8.27 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.3 — |
-2.13
|
$17.39B — | $620 — | $13.3 — | $13.35 — | $17.39B — | 14.61 | $0.91 — | |
| Ecopetrol EC | $8.33 — |
-1.42
|
$17.13B — | $86.87K — | $8.32 — | $8.45 — | $17.13B — | 5.59 | $1.49 — | |
| OMV Aktiengesellschaft OMV.DE | $46.9 51.27 USD |
+0.51
|
$15.48B 16.92B USD | $18.89K 20.65K USD | $46.5 50.83 USD | $46.96 51.33 USD | $15.48B 16.92B USD | 14.47 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.82 51.18 USD |
-0.59
|
$15.31B 16.73B USD | $112.04K 122.47K USD | $46.5 50.83 USD | $46.96 51.33 USD | $15.31B 16.73B USD | 14.45 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.61 12.69 USD |
-1.48
|
$14.47B 15.82B USD | $104.29K 114K USD | $11.6 12.68 USD | $11.77 12.87 USD | $14.47B 15.82B USD | 5.04 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.16 — |
-0.08
|
$15.17B — | $5.36K — | $13.17 — | $13.33 — | $15.17B — | 12.41 | $1.06 — | |
| Repsol, S.A. REP.DE | $11.63 12.71 USD |
-0.13
|
$13.42B 14.67B USD | $22.99K 25.13K USD | $11.62 12.7 USD | $11.7 12.79 USD | $13.42B 14.67B USD | 12.36 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $35.3 — |
-1.75
|
$14.53B — | $31.52K — | $35.26 — | $35.77 — | $14.53B — | 8.22 | $4.29 — | |
| Repsol, S.A. REP.MC | $11.62 12.7 USD |
-1.19
|
$13.28B 14.52B USD | $1.37M 1.5M USD | $11.6 12.68 USD | $11.76 12.86 USD | $13.28B 14.52B USD | 12.35 | $0.94 1.03 USD | |
| Origin Energy Limited ORG.AX | $11.17 7.39 USD |
+0.27
|
$19.24B 12.74B USD | $2M 1.32M USD | $11.02 7.29 USD | $11.18 7.4 USD | $19.24B 12.74B USD | 13.62 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.79 15.07 USD |
-1.36
|
$10.85B 11.86B USD | $22.84K 24.97K USD | $13.75 15.03 USD | $13.85 15.14 USD | $10.85B 11.86B USD | 6.32 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.77 — |
-1.52
|
$11.77B — | $2.91K — | $7.77 — | $7.78 — | $11.77B — | 9.59 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.8 15.09 USD |
-0.5
|
$10.43B 11.4B USD | $750.9K 820.84K USD | $13.74 15.01 USD | $13.85 15.14 USD | $10.43B 11.4B USD | 9.58 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $80.59 — |
-0.9
|
$7.28B — | $9.94K — | $80.59 — | $81.26 — | $7.28B — | 175.18 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $1.7K — | $4.3 — | $4.41 — | $6.97B — | 6.31 | $0.69 — | |
| GUANGHUI ENERGY 600256.SS | $5.95 0.83 USD |
-0.67
|
$38.65B 5.37B USD | $45.99M 6.39M USD | $5.94 0.83 USD | $6 0.83 USD | $38.65B 5.37B USD | 13.83 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.67 — |
-0.1
|
$4.86B — | $3.2K — | $30.2 — | $30.85 — | $4.86B — | 13.45 | $2.28 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.65 8.36 USD |
-0.97
|
$2.34B 2.55B USD | $186.69K 204.07K USD | $7.62 8.33 USD | $7.75 8.47 USD | $2.34B 2.55B USD | 38.22 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.22 0.59 USD |
+9.9
|
$3.17B 441.44M USD | $30.65M 4.26M USD | $3.74 0.52 USD | $4.22 0.59 USD | $3.17B 441.44M USD | 140.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
+149.55
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.51 — |
+0.02
|
$251.33M — | $3.52K — | $25.5 — | $25.69 — | $251.33M — | 5.16 | $4.94 — | |
| Stabilis SLNG | $5.78 — |
+5.15
|
$107.54M — | $78 — | $5.78 — | $5.78 — | $107.54M — | 72.28 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
+2.22
|
$559.6M 71.55M USD | $236K 30.18K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
-4.35
|
$258.9M 55.05M USD | $3.18M 676.65K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.53 — |
+0.06
|
$9.33M — | $2.44K — | $0.53 — | $0.5699 — | $9.33M — | 6.62 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.6 17.51 USD | $23.61 17.52 USD | $0 0 USD | 24.63 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
0
|
$0 0 USD | $2.8K 2.08K USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,075 14.27 USD |
-1.43
|
$510.63T 603.58B USD | $7.02K 8.29 USD | $12,050 14.24 USD | $12,275 14.51 USD | $510.63T 603.58B USD | 0.28 | $43.09K 50.94 USD | |
| Exxon Mobil Corporation XOM.MX | $2,018.47 119.52 USD |
0
|
$8.7T 515.08B USD | $420 24.87 USD | $2,018.47 119.52 USD | $2,018.47 119.52 USD | $8.7T 515.08B USD | 13.88 | $145.33 8.61 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.86 14.77 USD |
-0.52
|
$2.52T 510.76B USD | $479 97.09 USD | $72.8 14.76 USD | $72.97 14.79 USD | $2.52T 510.76B USD | 13.61 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $91.24 99.74 USD |
-1.14
|
$393.21B 429.83B USD | $213 232.84 USD | $91.2 99.69 USD | $91.91 100.47 USD | $393.21B 429.83B USD | 13.65 | $6.68 7.3 USD | |
| Exxon Mobil Corporation XOM.VI | $91.23 99.73 USD |
-1.12
|
$393.17B 429.79B USD | $391 427.42 USD | $91.15 99.64 USD | $91.84 100.39 USD | $393.17B 429.79B USD | 13.57 | $6.72 7.35 USD | |
| Chevron Corporation CVX.BA | $9,860 11.65 USD |
-1.89
|
$268.41T 317.26B USD | $17.18K 20.31 USD | $9,850 11.64 USD | $10,050 11.88 USD | $268.41T 317.26B USD | 0.12 | $80.01K 94.58 USD | |
| Chevron Corporation CVX.MX | $2,630 155.73 USD |
0
|
$4.56T 269.76B USD | $354 20.96 USD | $2,630 155.73 USD | $2,630 155.73 USD | $4.56T 269.76B USD | 15.60 | $168.58 9.98 USD | |
| Chevron Corporation CHVX34.SA | $76.3 15.46 USD |
-0.17
|
$1.33T 269.41B USD | $5.91K 1.2K USD | $76.3 15.46 USD | $76.43 15.49 USD | $1.33T 269.41B USD | 15.38 | $4.96 1.01 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $0 — | $0 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CVX.VI | $119.96 131.13 USD |
-0.46
|
$207.8B 227.15B USD | $0 0 USD | $119.56 130.7 USD | $120.14 131.33 USD | $207.8B 227.15B USD | 15.39 | $7.79 8.52 USD | |
| Chevron Corporation CHV.F | $119.78 130.94 USD |
-0.43
|
$207.49B 226.81B USD | $1.06K 1.16K USD | $119.52 130.65 USD | $120.38 131.59 USD | $207.49B 226.81B USD | 15.45 | $7.75 8.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}