صفحة النتائج 2 القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.VI | $123.26 134.74 USD |
+0.1
|
$232.54B 254.2B USD | $0 0 USD | $123.26 134.74 USD | $133.82 146.28 USD | $232.54B 254.2B USD | 13.84 | $8.9 9.73 USD | |
| Chevron Corporation CHV.F | $121.34 132.64 USD |
-7.56
|
$214.76B 234.76B USD | $1.32K 1.44K USD | $120.78 132.03 USD | $134.6 147.14 USD | $214.76B 234.76B USD | 13.71 | $8.85 9.67 USD | |
| Shell plc L3H.F | $55.5 60.67 USD |
+4.72
|
$166.72B 182.25B USD | $15 16.4 USD | $55.5 60.67 USD | $59 64.49 USD | $166.72B 182.25B USD | 12.03 | $4.61 5.04 USD | |
| PetroChina Company Limited PECN.VI | $0.6099 0.66 USD |
+0.43
|
$165.06B 180.44B USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $165.06B 180.44B USD | 5.52 | $0.11 0.12 USD | |
| TotalEnergies SE TTE.BA | $24,800 29.31 USD |
+1.22
|
$128.02T 151.32B USD | $40 0.05 USD | $24,400 28.84 USD | $25,225 29.82 USD | $128.02T 151.32B USD | 1.14 | $21.59K 25.53 USD | |
| BP p.l.c. B1PP34.SA | $38.88 7.88 USD |
-4.61
|
$611.91B 124.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.91B 124.02B USD | 277.71 | $0.14 0.03 USD | |
| TotalEnergies SE FP.VI | $49.74 54.37 USD |
+3.61
|
$110.93B 121.26B USD | $851 930.26 USD | $49.74 54.37 USD | $51.54 56.34 USD | $110.93B 121.26B USD | 8.11 | $6.13 6.7 USD | |
| TotalEnergies SE TOTA.F | $49.8 54.44 USD |
+0.81
|
$110.49B 120.78B USD | $233 254.7 USD | $49.8 54.44 USD | $53 57.94 USD | $110.49B 120.78B USD | 8.17 | $6.09 6.66 USD | |
| TotalEnergies SE TOTB.F | $49.62 54.24 USD |
-4.58
|
$110.09B 120.34B USD | $3.04K 3.32K USD | $48.61 53.13 USD | $53.6 58.59 USD | $110.09B 120.34B USD | 8.14 | $6.09 6.66 USD | |
| BP p.l.c. BP.BA | $7,140 8.44 USD |
-6.67
|
$93.64T 110.69B USD | $1.04K 1.23 USD | $7,070 8.36 USD | $7,510 8.88 USD | $93.64T 110.69B USD | 239.35 | $29.83 0.04 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
0
|
$1.48T 87.75B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $1.48T 87.75B USD | 196.18 | $2.88 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $229.75 13.6 USD |
-7.73
|
$1.43T 84.45B USD | $3.52K 208.19 USD | $228 13.5 USD | $242 14.33 USD | $1.43T 84.45B USD | 9.50 | $24.18 1.43 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.5 10.38 USD |
0
|
$67.53B 73.82B USD | $4.44K 4.85K USD | $9.5 10.38 USD | $10.55 11.53 USD | $67.53B 73.82B USD | 8.96 | $1.06 1.16 USD | |
| Equinor ASA E1QN34.SA | $65.61 13.3 USD |
-4.82
|
$355.21B 71.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.21B 71.99B USD | 7.01 | $9.35 1.9 USD | |
| BP p.l.c. BSU.SG | $24.6 26.89 USD |
+7.89
|
$65.85B 71.98B USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $65.85B 71.98B USD | 189.23 | $0.13 0.14 USD | |
| BP p.l.c. BSU.F | $23.6 25.8 USD |
+2.61
|
$62.62B 68.45B USD | $275 300.61 USD | $23.6 25.8 USD | $25.8 28.2 USD | $62.62B 68.45B USD | 181.53 | $0.13 0.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-10.22
|
$60.63B 66.27B USD | $4.77K 5.21K USD | $10.1 11.04 USD | $11.4 12.46 USD | $60.63B 66.27B USD | 9.52 | $1.06 1.16 USD | |
| Eni S.p.A. E.BA | $8,690 10.27 USD |
-3.66
|
$53.1T 62.76B USD | $50 0.06 USD | $8,660 10.24 USD | $9,050 10.7 USD | $53.1T 62.76B USD | 18.85 | $460.92 0.54 USD | |
| Equinor ASA DNQA.F | $19.8 21.64 USD |
-7.91
|
$53.6B 58.59B USD | $230 251.42 USD | $19.8 21.64 USD | $21.4 23.39 USD | $53.6B 58.59B USD | 6.99 | $2.83 3.09 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $16 — | $0 — | $0 — | $48.85B — | 5.31 | $5.63 — | |
| Suncor Energy Inc. SM3.F | $30.4 33.23 USD |
-0.23
|
$38.11B 41.65B USD | $200 218.63 USD | $30.4 33.23 USD | $30.88 33.76 USD | $38.11B 41.65B USD | 10.06 | $3.02 3.3 USD | |
| Eni S.p.A. ENI1.F | $23.8 26.02 USD |
+1.71
|
$36.36B 39.74B USD | $30 32.79 USD | $22.2 24.27 USD | $23.8 26.02 USD | $36.36B 39.74B USD | 15.25 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.VI | $11.77 12.87 USD |
+4.85
|
$35.98B 39.34B USD | $0 0 USD | $11.77 12.87 USD | $11.98 13.1 USD | $35.98B 39.34B USD | 15.08 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.F | $11.57 12.65 USD |
-1.95
|
$35.35B 38.64B USD | $6.45K 7.05K USD | $11.57 12.65 USD | $12.75 13.94 USD | $35.35B 38.64B USD | 14.83 | $0.78 0.85 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Imperial Oil Limited IMP.F | $58.1 63.51 USD |
+8.84
|
$32.17B 35.17B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $32.17B 35.17B USD | 10.06 | $5.77 6.31 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $74.7K 18.99K USD | $0 0 USD | $0 0 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company Limited PUTRY | $5.09 — |
0
|
$28.94B — | $100 — | $5.09 — | $5.09 — | $28.94B — | 10.82 | $0.47 — | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
+7.79
|
$24.39B 26.66B USD | $1.01K 1.1K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $24.39B 26.66B USD | 10.37 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.7 11.7 USD |
+15.05
|
$22.68B 24.79B USD | $100 109.31 USD | $10.7 11.7 USD | $10.82 11.83 USD | $22.68B 24.79B USD | 10.00 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$22.22B 24.29B USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.22B 24.29B USD | 10.18 | $0.08 0.09 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.61 5.19 USD |
-3.65
|
$105.3B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.3B 21.34B USD | 5.42 | $4.72 0.96 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKY1.F | $15.16 16.58 USD |
+4.29
|
$17.6B 19.24B USD | $1.33K 1.45K USD | $14.6 15.96 USD | $15.56 17.01 USD | $17.6B 19.24B USD | 9.41 | $1.61 1.76 USD | |
| Orlen S.A. PKN.PR | $380 16.4 USD |
+4.97
|
$441.16B 19.03B USD | $914 39.44 USD | $379.2 16.36 USD | $389.85 16.82 USD | $441.16B 19.03B USD | 8.96 | $42.37 1.83 USD | |
| Ecopetrol S.A. ECHA.F | $8.1 8.85 USD |
+10.66
|
$17.39B 19.01B USD | $1.21K 1.32K USD | $8.04 8.79 USD | $8.16 8.92 USD | $17.39B 19.01B USD | 5.66 | $1.43 1.56 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| YPF Sociedad Anónima YPFD.BA | $37,725 44.59 USD |
-3.64
|
$14.84T 17.54B USD | $722.95K 854.55 USD | $36,450 43.09 USD | $38,900 45.98 USD | $14.84T 17.54B USD | 5.85 | $6.44K 7.62 USD | |
| YPF Sociedad Anónima YPF.F | $27.6 30.17 USD |
+14.05
|
$14.86B 16.25B USD | $30 32.79 USD | $27.6 30.17 USD | $28.4 31.05 USD | $14.86B 16.25B USD | 5.06 | $5.45 5.96 USD | |
| OMV Aktiengesellschaft OMVJF | $47.83 — |
+3.42
|
$15.65B — | $200 — | $47.32 — | $47.83 — | $15.65B — | 9.98 | $4.79 — | |
| OMV Aktiengesellschaft OMVI.F | $10.9 11.92 USD |
+4.81
|
$14.27B 15.6B USD | $399 436.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $14.27B 15.6B USD | 10.28 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $41.86 45.76 USD |
-5.47
|
$13.7B 14.97B USD | $1.02K 1.11K USD | $41.8 45.69 USD | $44.52 48.67 USD | $13.7B 14.97B USD | 9.87 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,011 43.62 USD |
0
|
$335.48B 14.47B USD | $324 13.98 USD | $1,011 43.62 USD | $1,047 45.17 USD | $335.48B 14.47B USD | 9.43 | $107.17 4.62 USD | |
| Galp Energia, SGPS GLPEF | $17.7 — |
+4.12
|
$13.69B — | $200 — | $17 — | $17 — | $13.69B — | 11.20 | $1.58 — | |
| Repsol REPYF | $11.8 — |
0
|
$13.57B — | $758 — | $10.64 — | $11.2 — | $13.57B — | 7.56 | $1.56 — | |
| Repsol, S.A. REPA.F | $10.4 11.37 USD |
+10.64
|
$12.19B 13.32B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $12.19B 13.32B USD | 7.27 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.06 10.99 USD |
-5.68
|
$11.56B 12.64B USD | $1.67K 1.83K USD | $9.94 10.86 USD | $10.34 11.3 USD | $11.56B 12.64B USD | 7.03 | $1.43 1.56 USD | |
| Repsol, S.A. REP.VI | $9.92 10.85 USD |
+3.85
|
$11.44B 12.51B USD | $0 0 USD | $9.92 10.85 USD | $10.15 11.09 USD | $11.44B 12.51B USD | 6.93 | $1.43 1.56 USD | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.22B — | $101 — | $6.6 — | $6.6 — | $11.22B — | 13.56 | $0.48 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.56 14.82 USD |
+7.15
|
$10.02B 10.96B USD | $900 983.82 USD | $13.56 14.82 USD | $13.56 14.82 USD | $10.02B 10.96B USD | 9.34 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.35 5.85 USD |
+5.94
|
$9.7B 10.6B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $9.7B 10.6B USD | 12.15 | $0.44 0.48 USD | |
| Origin Energy Limited ORL.F | $5.55 6.07 USD |
+5.71
|
$9.68B 10.58B USD | $290 317.01 USD | $5.55 6.07 USD | $5.65 6.18 USD | $9.68B 10.58B USD | 12.61 | $0.44 0.48 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| Origin Energy OGFGF | $5.87 — |
0
|
$10.11B — | $122 — | $6.35 — | $6.35 — | $10.11B — | 12.22 | $0.48 — | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.81B 6.55B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $151.81B 6.55B USD | 4.69 | $40.43 1.74 USD | |
| National Fuel Gas Company NFG.F | $65.5 71.6 USD |
-3.68
|
$5.93B 6.48B USD | $30 32.79 USD | $65.5 71.6 USD | $67 73.24 USD | $5.93B 6.48B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,898 8.02 USD |
+2.4
|
$2.32T 6.4B USD | $678.84K 1.88K USD | $2,886 7.98 USD | $2,958 8.18 USD | $2.32T 6.4B USD | 4.43 | $654.01 1.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $31.4 7.98 USD |
+3.63
|
$25.09B 6.38B USD | $652 165.72 USD | $30.12 7.66 USD | $31.48 8 USD | $25.09B 6.38B USD | 4.56 | $6.88 1.75 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.2 3.5 USD |
-3.03
|
$5.37B 5.87B USD | $300 327.94 USD | $3.2 3.5 USD | $3.2 3.5 USD | $5.37B 5.87B USD | 4.00 | $0.8 0.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.72 7.35 USD |
-7.25
|
$5.37B 5.87B USD | $200 218.63 USD | $6.72 7.35 USD | $6.72 7.35 USD | $5.37B 5.87B USD | 4.20 | $1.6 1.75 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,380 7.54 USD |
-8.99
|
$4.8T 5.68B USD | $698.22K 825.32 USD | $6,130 7.25 USD | $6,790 8.03 USD | $4.8T 5.68B USD | 12.98 | $491.4 0.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $20.2 22.08 USD |
+8.6
|
$4.85B 5.3B USD | $0 0 USD | $20.2 22.08 USD | $21.4 23.39 USD | $4.85B 5.3B USD | 9.71 | $2.08 2.27 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,414 36.55 USD |
-4.98
|
$448.6B 3.03B USD | $152.2K 1.03K USD | $5,324 35.94 USD | $5,449 36.78 USD | $448.6B 3.03B USD | 5.91 | $914.53 6.17 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.19 7.85 USD |
+1.7
|
$2.2B 2.4B USD | $400 437.25 USD | $7.19 7.85 USD | $7.19 7.85 USD | $2.2B 2.4B USD | 35.92 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Quadrise Plc 8QF.SG | $0.05999 0.06 USD |
+177.5
|
$256.84M 280.76M USD | $52.62K 57.52K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $256.84M 280.76M USD | 0 | $0 0 USD | |
| John Wood WDGJY | $0.6899 — |
-31.58
|
$255.96M — | $8K — | $0.68 — | $0.6999 — | $255.96M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,380 0.15 USD |
0
|
$3.56T 227.76M USD | $100 0.01 USD | $2,380 0.15 USD | $2,380 0.15 USD | $3.56T 227.76M USD | 0 | -$90.2 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.27 0.29 USD |
-4.74
|
$185.07M 202.31M USD | $3.33K 3.64K USD | $0.27 0.29 USD | $0.28 0.3 USD | $185.07M 202.31M USD | 0 | -$1.4 -1.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $337 2.27 USD |
-1.17
|
$23.12B 156.06M USD | $24.5K 165.38 USD | $333 2.25 USD | $338 2.28 USD | $23.12B 156.06M USD | 25.07 | $13.44 0.09 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$469.89K — | $5K — | $0.1199 — | $0.1199 — | $469.89K — | 5.84 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
0
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $138 0 USD |
0
|
$104.01B 0 USD | $62 0 USD | $0 0 USD | $0 0 USD | $104.01B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $341.6 0 USD |
+2.6
|
$53.76B 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $53.76B 0 USD | 170.80 | $0.02 0 USD | |
| John Wood Group PLC WG.L | $24.76 0 USD |
+3.95
|
$170.22M 0 USD | $369 0 USD | $0 0 USD | $0 0 USD | $170.22M 0 USD | 0 | -$1.2 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $154.5 0 USD |
0
|
$101.85B 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $101.85B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $15,425 18.23 USD |
-8.73
|
$0 0 USD | $118.69K 140.3 USD | $15,300 18.09 USD | $15,975 18.88 USD | $0 0 USD | 27.78 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $22.05 16.36 USD |
-1.52
|
$0 0 USD | $4K 2.97K USD | $22.03 16.35 USD | $22.05 16.36 USD | $0 0 USD | 23.01 | $0.96 0.71 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}