صفحة النتائج 2 القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.F | $126.08 137.82 USD |
+0.7
|
$219.74B 240.21B USD | $3.44K 3.76K USD | $126.06 137.8 USD | $130.32 142.46 USD | $219.74B 240.21B USD | 16.58 | $7.6 8.31 USD | |
| PetroChina Company Limited PECN.VI | $0.81 0.88 USD |
+1.13
|
$192.8B 210.76B USD | $0 0 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $192.8B 210.76B USD | 7.35 | $0.11 0.12 USD | |
| Shell plc L3H.F | $63.5 69.41 USD |
+3.25
|
$187.41B 204.86B USD | $40 43.73 USD | $63.5 69.41 USD | $64 69.96 USD | $187.41B 204.86B USD | 16.66 | $3.81 4.16 USD | |
| TotalEnergies SE TTE.BA | $25,250 29.85 USD |
+0.7
|
$165.02T 195.06B USD | $831 0.98 USD | $25,075 29.64 USD | $25,250 29.85 USD | $165.02T 195.06B USD | 1.19 | $21.17K 25.02 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $43.93 8.9 USD |
+2.64
|
$684.86B 138.81B USD | $134 27.16 USD | $43.26 8.77 USD | $44.36 8.99 USD | $684.86B 138.81B USD | 0 | -$0.38 -0.07 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
+4.72
|
$123.41B 134.9B USD | $18 19.68 USD | $54 59.03 USD | $55.5 60.67 USD | $123.41B 134.9B USD | 10.69 | $5.19 5.67 USD | |
| TotalEnergies SE FP.VI | $55.49 60.66 USD |
+1.5
|
$122.12B 133.49B USD | $0 0 USD | $55.49 60.66 USD | $55.61 60.79 USD | $122.12B 133.49B USD | 10.63 | $5.22 5.71 USD | |
| TotalEnergies SE TOTB.F | $54.92 60.03 USD |
+0.59
|
$120.87B 132.12B USD | $4.42K 4.83K USD | $54.75 59.85 USD | $56.6 61.87 USD | $120.87B 132.12B USD | 10.58 | $5.19 5.67 USD | |
| BP p.l.c. BP.BA | $7,540 8.91 USD |
+2.72
|
$97.96T 115.79B USD | $3.75K 4.43 USD | $7,420 8.77 USD | $7,570 8.95 USD | $97.96T 115.79B USD | 0 | -$96.76 -0.1 USD | |
| BP p.l.c. BPN.MX | $580 34.34 USD |
0
|
$1.52T 90.18B USD | $499 29.55 USD | $580 34.34 USD | $580 34.34 USD | $1.52T 90.18B USD | 0 | -$7.77 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $238.8 14.14 USD |
+3.83
|
$1.52T 89.83B USD | $492 29.13 USD | $238.8 14.14 USD | $244.48 14.48 USD | $1.52T 89.83B USD | 9.42 | $25.35 1.5 USD | |
| Equinor ASA E1QN34.SA | $75.68 15.34 USD |
+3.89
|
$408.76B 82.85B USD | $5.56K 1.13K USD | $75.44 15.29 USD | $76.97 15.6 USD | $408.76B 82.85B USD | 8.64 | $8.75 1.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.2 12.24 USD |
+8.74
|
$72.98B 79.78B USD | $29.25K 31.97K USD | $11 12.02 USD | $11.35 12.41 USD | $72.98B 79.78B USD | 9.65 | $1.16 1.27 USD | |
| BP p.l.c. BSU.F | $27.8 30.39 USD |
+4.51
|
$72.23B 78.96B USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $72.23B 78.96B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $27.6 30.17 USD |
+3.76
|
$71.71B 78.39B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $71.71B 78.39B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.35 11.31 USD |
+6.7
|
$71.61B 78.28B USD | $6.39K 6.99K USD | $10.2 11.15 USD | $10.35 11.31 USD | $71.61B 78.28B USD | 8.92 | $1.16 1.27 USD | |
| Eni S.p.A. E.BA | $9,700 11.47 USD |
+1.15
|
$59.06T 69.81B USD | $244 0.29 USD | $9,590 11.34 USD | $9,710 11.48 USD | $59.06T 69.81B USD | 18.52 | $523.61 0.62 USD | |
| Equinor ASA DNQA.F | $23.5 25.69 USD |
+3.98
|
$63.46B 69.37B USD | $22 24.05 USD | $23.3 25.47 USD | $23.5 25.69 USD | $63.46B 69.37B USD | 8.54 | $2.75 3.01 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Suncor Energy Inc. SM3.F | $35.08 38.35 USD |
+4.56
|
$43.39B 47.43B USD | $399 436.16 USD | $35.06 38.33 USD | $35.08 38.35 USD | $43.39B 47.43B USD | 11.42 | $3.07 3.36 USD | |
| Eni S.p.A. ENI.VI | $14.06 15.37 USD |
+1.99
|
$42.82B 46.8B USD | $0 0 USD | $14.06 15.37 USD | $14.22 15.54 USD | $42.82B 46.8B USD | 18.26 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
0
|
$41.56B 45.43B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.56B 45.43B USD | 17.53 | $1.54 1.68 USD | |
| Imperial Oil Limited IMP.F | $70.92 77.53 USD |
+6.29
|
$36.91B 40.34B USD | $78 85.26 USD | $70.92 77.53 USD | $70.92 77.53 USD | $36.91B 40.34B USD | 11.97 | $5.92 6.47 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.55 — |
0
|
$26.36B — | $100 — | $5.09 — | $5.09 — | $26.36B — | 10.11 | $0.45 — | |
| Cenovus Energy Inc. CXD.F | $13.05 14.27 USD |
+6.04
|
$23.98B 26.21B USD | $2K 2.19K USD | $13.05 14.27 USD | $13.05 14.27 USD | $23.98B 26.21B USD | 13.45 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
+2.55
|
$23.49B 25.68B USD | $152 166.16 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.49B 25.68B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
+2.55
|
$23.49B 25.68B USD | $2.84K 3.11K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.49B 25.68B USD | 10.06 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $17.93 19.6 USD |
-0.92
|
$20.96B 22.91B USD | $2.22K 2.43K USD | $17.93 19.6 USD | $18.55 20.28 USD | $20.96B 22.91B USD | 29.89 | $0.6 0.66 USD | |
| Orlen S.A. PKN.PR | $444.15 19.16 USD |
+0.77
|
$528.61B 22.81B USD | $216 9.32 USD | $443.95 19.15 USD | $449.45 19.39 USD | $528.61B 22.81B USD | 29.72 | $14.94 0.64 USD | |
| Ecopetrol S.A. E1CO34.SA | $26.67 5.41 USD |
+2.54
|
$109.66B 22.23B USD | $14.7K 2.98K USD | $26.38 5.35 USD | $27.33 5.54 USD | $109.66B 22.23B USD | 6.45 | $4.13 0.84 USD | |
| YPF Sociedad Anónima YPFD.BA | $44,050 52.07 USD |
+2.56
|
$17.32T 20.48B USD | $307.41K 363.37 USD | $43,300 51.18 USD | $44,525 52.63 USD | $17.32T 20.48B USD | 8.68 | $5.07K 6 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Ecopetrol S.A. ECHA.F | $8.36 9.14 USD |
+3.47
|
$17.19B 18.79B USD | $6.95K 7.6K USD | $8.26 9.03 USD | $8.38 9.16 USD | $17.19B 18.79B USD | 6.43 | $1.3 1.42 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| OMV Aktiengesellschaft OMVJF | $51.47 — |
+3.6
|
$16.83B — | $100 — | $51 — | $51 — | $16.83B — | 13.87 | $3.71 — | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+5.61
|
$15.38B 16.82B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $15.38B 16.82B USD | 13.95 | $0.81 0.89 USD | |
| Repsol REPYF | $14.32 — |
-0.28
|
$16.36B — | $200 — | $13.7 — | $13.7 — | $16.36B — | 13.25 | $1.08 — | |
| OMV Aktiengesellschaft OMV.F | $44.22 48.34 USD |
-0.32
|
$14.52B 15.87B USD | $1.83K 2K USD | $44.22 48.34 USD | $45.92 50.2 USD | $14.52B 15.87B USD | 13.64 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,060 45.73 USD |
0
|
$361.29B 15.59B USD | $60 2.59 USD | $1,060 45.73 USD | $1,060 45.73 USD | $361.29B 15.59B USD | 13.19 | $80.35 3.47 USD | |
| Repsol, S.A. REP.VI | $12.4 13.55 USD |
+1.02
|
$14.22B 15.54B USD | $0 0 USD | $12.4 13.55 USD | $12.63 13.8 USD | $14.22B 15.54B USD | 13.18 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12 13.12 USD |
0
|
$14.07B 15.38B USD | $24 26.24 USD | $12 13.12 USD | $12.4 13.55 USD | $14.07B 15.38B USD | 12.76 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.29 13.43 USD |
-0.49
|
$14.04B 15.35B USD | $2.41K 2.63K USD | $12.29 13.43 USD | $12.61 13.78 USD | $14.04B 15.35B USD | 13.07 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
+2.58
|
$12.78B 13.97B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.78B 13.97B USD | 8.52 | $3.73 4.08 USD | |
| Galp Energia, SGPS GLPEF | $17.83 — |
0
|
$13.19B — | $150 — | $16.45 — | $16.45 — | $13.19B — | 10.80 | $1.65 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.9 17.38 USD |
+4.3
|
$12.03B 13.15B USD | $550 601.22 USD | $15.9 17.38 USD | $16.09 17.58 USD | $12.03B 13.15B USD | 11.04 | $1.44 1.57 USD | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.14 | $0.54 — | |
| Origin Energy Limited OGFGY | $6.52 — |
0
|
$12.09B — | $101 — | $6.6 — | $6.6 — | $12.09B — | 12.07 | $0.54 — | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
+5.13
|
$11.04B 12.07B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.04B 12.07B USD | 13.08 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
+4.17
|
$10.94B 11.96B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $10.94B 11.96B USD | 13.29 | $0.47 0.51 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
0
|
$6.61B 7.22B USD | $1 1.09 USD | $72 78.71 USD | $72 78.71 USD | $6.61B 7.22B USD | 180.00 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.56 3.89 USD |
+5.95
|
$6.13B 6.7B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.13B 6.7B USD | 5.74 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.47 8.16 USD |
+1.5
|
$5.96B 6.52B USD | $1.1K 1.2K USD | $7.47 8.16 USD | $7.47 8.16 USD | $5.96B 6.52B USD | 6.02 | $1.24 1.36 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $16.19K 44.78 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,914 8.06 USD |
+0.41
|
$2.33T 6.44B USD | $618.65K 1.71K USD | $2,868 7.93 USD | $2,924 8.09 USD | $2.33T 6.44B USD | 5.87 | $496.24 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.86 7.84 USD |
+0.65
|
$24.81B 6.3B USD | $1.39K 354.07 USD | $30.02 7.63 USD | $30.9 7.85 USD | $24.81B 6.3B USD | 5.86 | $5.26 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 5.95 | $30.64 1.32 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,620 7.83 USD |
-1.93
|
$4.98T 5.89B USD | $47.53K 56.18 USD | $6,550 7.74 USD | $6,790 8.03 USD | $4.98T 5.89B USD | 12.77 | $518.4 0.61 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.6 25.8 USD |
-2.48
|
$3.56B 3.89B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.56B 3.89B USD | 12.35 | $1.91 2.09 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,512 43.96 USD |
+1.96
|
$535.2B 3.61B USD | $617.7K 4.17K USD | $6,348 42.85 USD | $6,607 44.6 USD | $535.2B 3.61B USD | 9.68 | $672.55 4.54 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.61 8.32 USD |
-1.68
|
$2.33B 2.55B USD | $420 459.12 USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.33B 2.55B USD | 38.04 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,440 0.16 USD |
+1.24
|
$3.65T 233.5M USD | $5.2K 0.33 USD | $2,360 0.15 USD | $2,500 0.16 USD | $3.65T 233.5M USD | 0 | -$90.38 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$149.72M 163.67M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $149.72M 163.67M USD | 0 | -$1.34 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $351 2.37 USD |
+0.57
|
$24.08B 162.54M USD | $92.2K 622.38 USD | $348 2.35 USD | $351 2.37 USD | $24.08B 162.54M USD | 26.11 | $13.44 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.5
|
$95.11M 103.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.11M 103.97M USD | 0 | $0 0 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Brinx Resources BNXR | $0.001699 — |
+1600
|
$11.49M — | $333 — | $0.0001 — | $0.0001 — | $11.49M — | 0 | $0 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Pioneer Oil and Gas POGS | $0.08999 — |
0
|
$365.47K — | $134 — | $0.11 — | $0.11 — | $365.47K — | 4.54 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0001 — |
-50
|
$3.78K — | $11.8K — | $0.0001 — | $0.0001 — | $3.78K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $153 0 USD |
+1.66
|
$115.32B 0 USD | $40.83K 0 USD | $147 0 USD | $155 0 USD | $115.32B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $386.35 0 USD |
+1.48
|
$60.23B 0 USD | $49.79M 0 USD | $383.85 0 USD | $397.47 0 USD | $60.23B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $168.5 0 USD |
+1.81
|
$111.08B 0 USD | $18.42K 0 USD | $163 0 USD | $171.75 0 USD | $111.08B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $15,200 17.97 USD |
+3.05
|
$0 0 USD | $27.05K 31.98 USD | $14,800 17.49 USD | $15,275 18.06 USD | $0 0 USD | 27.37 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.55 17.48 USD |
+1.22
|
$0 0 USD | $433 321.31 USD | $23.55 17.48 USD | $23.55 17.48 USD | $0 0 USD | 24.58 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}