$3.55T
إجمالي القيمة السوقية
$123.67B
إجمالي حجم التداول
BTC 61.33%     ETH 9.14%
السيطرة

صفحة النتائج 2 القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الطاقة (246)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chevron Corporation  CHV.F $123.1 134.56 USD
+0.23
$213.24B 233.1B USD $8 8.75 USD $122.48 133.89 USD $123.1 134.56 USD $213.24B 233.1B USD 16.11 $7.64 8.35 USD
PetroChina Company Limited  PECN.VI $0.77 0.84 USD
+1.18
$185.87B 203.18B USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $185.87B 203.18B USD 7.02 $0.11 0.12 USD
Shell plc  L3H.F $59 64.49 USD
0
$174.28B 190.51B USD $65 71.05 USD $59 64.49 USD $59 64.49 USD $174.28B 190.51B USD 15.44 $3.82 4.18 USD
TotalEnergies SE  TTE.BA $23,825 28.16 USD
+0.74
$157.84T 186.57B USD $207 0.24 USD $23,725 28.04 USD $23,950 28.31 USD $157.84T 186.57B USD 1.12 $21.27K 25.14 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
BP p.l.c.  B1PP34.SA $41.12 8.33 USD
+0.49
$641.39B 130B USD $0 0 USD $0 0 USD $0 0 USD $641.39B 130B USD 0 -$0.38 -0.07 USD
TotalEnergies SE  FP.VI $52.36 57.24 USD
+0.61
$115.34B 126.08B USD $0 0 USD $51.57 56.37 USD $52.38 57.26 USD $115.34B 126.08B USD 10.03 $5.22 5.71 USD
TotalEnergies SE  TOTB.F $52.19 57.05 USD
-0.11
$114.96B 125.67B USD $748 817.67 USD $52.19 57.05 USD $52.64 57.54 USD $114.96B 125.67B USD 10.01 $5.21 5.7 USD
TotalEnergies SE  TOTA.F $51.5 56.3 USD
0
$114.26B 124.9B USD $192 209.88 USD $51.5 56.3 USD $51.5 56.3 USD $114.26B 124.9B USD 9.88 $5.21 5.7 USD
BP p.l.c.  BP.BA $7,070 8.36 USD
+0.86
$91.9T 108.63B USD $275 0.33 USD $7,000 8.27 USD $7,110 8.4 USD $91.9T 108.63B USD 0 -$97.43 -0.1 USD
BP p.l.c.  BPN.MX $558 33.04 USD
0
$1.47T 86.84B USD $0 0 USD $558 33.04 USD $558 33.04 USD $1.47T 86.84B USD 0 -$7.87 -0.4 USD
Petróleo Brasileiro S.A. - Petrobras  PBRN.MX $214.2 12.68 USD
-1.29
$1.34T 79.46B USD $1.73K 102.38 USD $211.31 12.51 USD $216 12.79 USD $1.34T 79.46B USD 8.34 $25.67 1.52 USD
Equinor ASA  E1QN34.SA $68.92 13.97 USD
+0.67
$372.56B 75.51B USD $0 0 USD $0 0 USD $0 0 USD $372.56B 75.51B USD 7.80 $8.83 1.79 USD
BP p.l.c.  BSU.F $25.6 27.98 USD
+1.59
$67.29B 73.55B USD $130 142.11 USD $25.6 27.98 USD $25.6 27.98 USD $67.29B 73.55B USD 0 -$0.36 -0.3 USD
BP p.l.c.  BSU.SG $25.6 27.98 USD
+0.79
$66.76B 72.97B USD $0 0 USD $25.4 27.77 USD $25.8 28.2 USD $66.76B 72.97B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $9.88 10.8 USD
+0.2
$61.05B 66.73B USD $2.51K 2.75K USD $9.88 10.8 USD $9.96 10.89 USD $61.05B 66.73B USD 8.44 $1.17 1.28 USD
Eni S.p.A.  E.BA $9,180 10.85 USD
+0.44
$55.97T 66.15B USD $231 0.27 USD $9,130 10.79 USD $9,200 10.87 USD $55.97T 66.15B USD 17.52 $523.72 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.16 10.01 USD
-0.87
$60.4B 66.02B USD $2.76K 3.02K USD $9.16 10.01 USD $9.32 10.19 USD $60.4B 66.02B USD 7.82 $1.17 1.28 USD
Equinor ASA  DNQA.F $0 23.5 USD
0
$58.11B 63.52B USD $1K 1.09K USD $21.2 23.17 USD $21.5 23.5 USD $58.11B 63.52B USD 7.78 $2.76 3.02 USD
Public Joint Stock Company Gazprom  GAZP.ME $198 2.19 USD
+0.04
$4.68T 51.73B USD $28.89M 319.27K USD $196.57 2.17 USD $201.87 2.23 USD $4.68T 51.73B USD 2.23 $88.51 0.98 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Eni S.p.A.  ENI1.F $26.4 28.86 USD
+1.54
$40.88B 44.69B USD $400 437.25 USD $26.4 28.86 USD $26.4 28.86 USD $40.88B 44.69B USD 17.14 $1.54 1.68 USD
Eni S.p.A.  ENI.VI $13.35 14.6 USD
+0.3
$40.71B 44.5B USD $0 0 USD $13.32 14.56 USD $13.4 14.64 USD $40.71B 44.5B USD 17.34 $0.77 0.84 USD
Suncor Energy Inc.  SM3.F $32 34.98 USD
-0.96
$39.28B 42.94B USD $240 262.35 USD $31.94 34.91 USD $32.31 35.32 USD $39.28B 42.94B USD 10.35 $3.09 3.38 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME $351.2 3.88 USD
-3.77
$3.34T 36.87B USD $5.69M 62.9K USD $343 3.79 USD $356.5 3.94 USD $3.34T 36.87B USD 3.77 $92.95 1.03 USD
Imperial Oil Limited  IMP.F $64.08 70.05 USD
+0.56
$32.96B 36.03B USD $46 50.28 USD $63.72 69.65 USD $63.72 69.65 USD $32.96B 36.03B USD 10.76 $5.95 6.5 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
PTT Public Company Limited  PUTRY $5.09
+11.87
$29.14B $100 $5.09 $5.09 $29.14B 11.31 $0.45
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
PJSC LUKOIL  LKOH.ME $3,911 43.22 USD
-1.14
$2.54T 28.11B USD $359.49K 3.97K USD $3,902.5 43.12 USD $3,980 43.98 USD $2.54T 28.11B USD 3.46 $1.13K 12.48 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
-0.63
$23.02B 25.17B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $23.02B 25.17B USD 9.81 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
-1.87
$22.74B 24.85B USD $2.84K 3.11K USD $0.79 0.86 USD $0.79 0.86 USD $22.74B 24.85B USD 9.81 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.74 12.83 USD
+2.62
$22.04B 24.1B USD $2K 2.19K USD $11.74 12.83 USD $11.74 12.83 USD $22.04B 24.1B USD 12.09 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.41 19.04 USD
+0.15
$20.22B 22.1B USD $136 148.67 USD $17.21 18.81 USD $17.41 19.04 USD $20.22B 22.1B USD 29.02 $0.6 0.66 USD
Orlen S.A.  PKN.PR $427.7 18.45 USD
+0.42
$498.3B 21.5B USD $9 0.39 USD $421.6 18.19 USD $425.9 18.38 USD $498.3B 21.5B USD 28.68 $14.91 0.64 USD
Ecopetrol S.A.  E1CO34.SA $24.84 5.03 USD
-0.8
$102.13B 20.7B USD $0 0 USD $0 0 USD $0 0 USD $102.13B 20.7B USD 5.84 $4.25 0.86 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME $390.3 4.31 USD
+0.61
$1.84T 20.35B USD $248.3K 2.74K USD $385 4.25 USD $391.75 4.33 USD $1.84T 20.35B USD 3.65 $106.72 1.18 USD
YPF Sociedad Anónima  YPFD.BA $40,550 47.93 USD
-1.52
$15.95T 18.85B USD $460.43K 544.24 USD $40,400 47.75 USD $41,175 48.67 USD $15.95T 18.85B USD 7.96 $5.09K 6.02 USD
OMV Aktiengesellschaft  OMVJF $55.17
+11.05
$18.09B $1.66K $48.67 $49.68 $18.09B 14.91 $3.7
Surgutneftegas Public Joint Stock Company  SNGSP.ME $35.91 0.4 USD
-0.47
$1.63T 18.06B USD $8.42M 93.08K USD $35.52 0.39 USD $36.2 0.4 USD $1.63T 18.06B USD 1.75 $20.52 0.23 USD
Ecopetrol S.A.  ECHA.F $7.82 8.55 USD
+3.71
$16.08B 17.57B USD $2K 2.19K USD $7.76 8.48 USD $8 8.75 USD $16.08B 17.57B USD 5.87 $1.33 1.45 USD
OMV Aktiengesellschaft  OMVI.F $10.8 11.81 USD
+0.93
$14.35B 15.69B USD $22 24.05 USD $10.8 11.81 USD $10.8 11.81 USD $14.35B 15.69B USD 13.33 $0.81 0.89 USD
Repsol  REPYF $13.55
-1.09
$15.53B $200 $13.7 $13.7 $15.53B 12.66 $1.07
OMV Aktiengesellschaft  OMV.F $43.34 47.38 USD
-0.32
$14.18B 15.5B USD $2.8K 3.06K USD $43.34 47.38 USD $43.86 47.94 USD $14.18B 15.5B USD 13.37 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.PR $1,070.5 46.19 USD
0
$353.03B 15.23B USD $50 2.16 USD $1,069 46.12 USD $1,070.5 46.19 USD $353.03B 15.23B USD 13.29 $80.5 3.47 USD
Repsol, S.A.  REP.F $11.98 13.1 USD
+0.38
$13.75B 15.03B USD $1.8K 1.96K USD $11.98 13.1 USD $11.98 13.1 USD $13.75B 15.03B USD 12.74 $0.94 1.03 USD
Repsol, S.A.  REP.VI $12.01 13.12 USD
+0.21
$13.73B 15.01B USD $0 0 USD $12.01 13.12 USD $12.08 13.21 USD $13.73B 15.01B USD 12.77 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.8 12.9 USD
0
$13.7B 14.98B USD $344 376.04 USD $11.8 12.9 USD $11.8 12.9 USD $13.7B 14.98B USD 12.55 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $29.6 32.36 USD
-1.33
$11.64B 12.72B USD $50 54.66 USD $29.6 32.36 USD $29.6 32.36 USD $11.64B 12.72B USD 7.89 $3.75 4.1 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.19 16.6 USD
+4.4
$11.44B 12.5B USD $500 546.57 USD $15.19 16.6 USD $15.19 16.6 USD $11.44B 12.5B USD 10.54 $1.44 1.57 USD
Origin Energy  OGFGF $7
-1.41
$12.06B $123 $7 $7 $12.06B 13.20 $0.53
Origin Energy Limited  OGFGY $6.6
+1.23
$12.02B $101 $6.6 $6.6 $12.02B 12.45 $0.53
Origin Energy Limited  ORL0.F $5.85 6.39 USD
+0.86
$10.46B 11.43B USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $10.46B 11.43B USD 12.44 $0.47 0.51 USD
Origin Energy Limited  ORL.F $6 6.56 USD
0
$10.37B 11.34B USD $7.58K 8.28K USD $6 6.56 USD $6 6.56 USD $10.37B 11.34B USD 12.76 $0.47 0.51 USD
Galp Energia, SGPS  GLPEF $16.45
+1.79
$11.33B $150 $16.45 $16.45 $11.33B 10.03 $1.64
Surgutneftegas Public Joint Stock Company  SNGS.ME $26 0.29 USD
-0.54
$928.7B 10.26B USD $10.13M 111.98K USD $25.42 0.28 USD $26.28 0.29 USD $928.7B 10.26B USD 2.29 $11.35 0.13 USD
PJSC Tatneft  TATN.ME $409.9 4.53 USD
+0.49
$916.52B 10.13B USD $453.56K 5.01K USD $400.3 4.42 USD $407 4.5 USD $916.52B 10.13B USD 5.45 $75.18 0.83 USD
PJSC Tatneft  TATNP.ME $361.9 4 USD
-0.93
$898.12B 9.92B USD $132.93K 1.47K USD $357.9 3.95 USD $368.9 4.08 USD $898.12B 9.92B USD 4.81 $75.17 0.83 USD
National Fuel Gas Company  NFG.F $72 78.71 USD
0
$6.51B 7.12B USD $1 1.09 USD $71 77.61 USD $72 78.71 USD $6.51B 7.12B USD 180.00 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $190 8.2 USD
+6.26
$151.81B 6.55B USD $150 6.47 USD $190 8.2 USD $190 8.2 USD $151.81B 6.55B USD 6.22 $30.54 1.32 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $1.52K 4.2 USD $0 0 USD $0 0 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,840 7.85 USD
-0.35
$2.27T 6.28B USD $606.51K 1.68K USD $2,836 7.84 USD $2,862 7.92 USD $2.27T 6.28B USD 5.72 $496.15 1.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $6.85 7.49 USD
+0.15
$5.63B 6.15B USD $1.7K 1.86K USD $6.85 7.49 USD $6.85 7.49 USD $5.63B 6.15B USD 5.56 $1.23 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.28 3.59 USD
0
$5.62B 6.15B USD $1K 1.09K USD $3.28 3.59 USD $3.28 3.59 USD $5.62B 6.15B USD 5.37 $0.61 0.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.WA $29.98 7.62 USD
-1.06
$23.95B 6.09B USD $2.13K 541.9 USD $29.7 7.55 USD $30.32 7.71 USD $23.95B 6.09B USD 5.69 $5.26 1.34 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,250 7.39 USD
-2.19
$4.7T 5.56B USD $177.88K 210.26 USD $6,220 7.35 USD $6,450 7.62 USD $4.7T 5.56B USD 12.06 $518.23 0.61 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $23.4 25.58 USD
+4.46
$3.64B 3.97B USD $0 0 USD $22.8 24.92 USD $24 26.24 USD $3.64B 3.97B USD 12.25 $1.91 2.09 USD
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Cosmo Energy Holdings Co., Ltd.  5021.T $6,266 42.3 USD
-0.14
$514.98B 3.48B USD $40.6K 274.06 USD $6,231 42.06 USD $6,283 42.41 USD $514.98B 3.48B USD 9.31 $672.68 4.54 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.88 8.61 USD
+2.01
$2.44B 2.67B USD $420 459.12 USD $7.73 8.44 USD $7.73 8.44 USD $2.44B 2.67B USD 39.39 $0.2 0.22 USD
Public Joint Stock Oil Company Bashneft  BANE.ME $1,041.5 11.51 USD
-9.04
$170B 1.88B USD $53.03K 585.97 USD $1,017.5 11.24 USD $1,059 11.7 USD $170B 1.88B USD 2.12 $490.8 5.42 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME $741 8.19 USD
-12.82
$163.21B 1.8B USD $481.17K 5.32K USD $716 7.91 USD $765 8.45 USD $163.21B 1.8B USD 1.50 $490.78 5.42 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME $109.2 1.21 USD
-1.13
$90.3B 997.8M USD $7.66K 84.64 USD $108 1.19 USD $110.95 1.23 USD $90.3B 997.8M USD 95.78 $1.14 0.01 USD
Rock Ridge Resources  RRRI $0.0001
+900
$549.73M $1 $0 $0 $549.73M 0 $0
SPT Energy  SEGYY $4.9
+2027.66
$478.68M $200 $2.9 $4.9 $478.68M 0 -$0.08
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
PT Super Energy Tbk  SURE.JK $2,340 0.15 USD
-2.09
$3.5T 223.93M USD $305.8K 19.54 USD $2,330 0.15 USD $2,410 0.15 USD $3.5T 223.93M USD 0 -$90.32 -0.005 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.41M 164.42M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.41M 164.42M USD 0 -$1.34 -1.4 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $352 2.38 USD
-0.28
$24.15B 163M USD $12.1K 81.68 USD $352 2.38 USD $354 2.39 USD $24.15B 163M USD 26.17 $13.45 0.09 USD
Quadrise Plc  8QF.SG $0.04 0.04 USD
+6.58
$108.6M 118.71M USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $108.6M 118.71M USD 0 $0 0 USD
Brinx Resources  BNXR $0.001699
+1600
$11.49M $333 $0.0001 $0.0001 $11.49M 0 $0
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Pioneer Oil and Gas  POGS $0.11
+0.19
$426.52K $134 $0.11 $0.11 $426.52K 5.31 $0.02
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0001
-50
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
BP p.l.c.  BP-A.L $149.5 0 USD
0
$112.68B 0 USD $200 0 USD $0 0 USD $0 0 USD $112.68B 0 USD 0 -$71.5 0 USD
BP p.l.c.  BP.L $362.2 0 USD
+0.21
$56.5B 0 USD $10 0 USD $0 0 USD $0 0 USD $56.5B 0 USD 0 -$0.05 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
BP p.l.c.  BP-B.L $165.5 0 USD
0
$109.1B 0 USD $800 0 USD $0 0 USD $0 0 USD $109.1B 0 USD 0 -$71.5 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $13,475 15.93 USD
-0.74
$0 0 USD $64.84K 76.64 USD $13,250 15.66 USD $13,550 16.02 USD $0 0 USD 24.27 $555.19 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.55 17.48 USD
0
$0 0 USD $200 148.41 USD $23.55 17.48 USD $23.55 17.48 USD $0 0 USD 24.58 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا