صفحة النتائج 2 القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CHV.DE | $124.82 136.45 USD |
+0.1
|
$216.22B 236.35B USD | $583 637.3 USD | $124.82 136.45 USD | $125.44 137.12 USD | $216.22B 236.35B USD | 16.29 | $7.66 8.37 USD | |
| PetroChina Company Limited PECN.VI | $0.81 0.88 USD |
+1.2
|
$193.62B 211.65B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $193.62B 211.65B USD | 7.34 | $0.11 0.12 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.27B 200.34B USD | $65 71.05 USD | $61 66.68 USD | $61 66.68 USD | $183.27B 200.34B USD | 16.05 | $3.83 4.19 USD | |
| TotalEnergies SE TTE.BA | $24,750 29.26 USD |
+2.17
|
$163.35T 193.09B USD | $64 0.08 USD | $24,475 28.93 USD | $24,775 29.28 USD | $163.35T 193.09B USD | 1.14 | $21.65K 25.59 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $42.78 8.67 USD |
+1.76
|
$667B 135.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $667B 135.19B USD | 0 | -$0.38 -0.07 USD | |
| TotalEnergies SE FP.VI | $54.76 59.86 USD |
+2.11
|
$120.51B 131.74B USD | $0 0 USD | $54.76 59.86 USD | $54.76 59.86 USD | $120.51B 131.74B USD | 10.39 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $54.5 59.58 USD |
+0.89
|
$119.94B 131.11B USD | $595 650.42 USD | $53.53 58.52 USD | $54.5 59.58 USD | $119.94B 131.11B USD | 10.42 | $5.23 5.72 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$117.49B 128.43B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $117.49B 128.43B USD | 10.13 | $5.23 5.72 USD | |
| BP p.l.c. BP.BA | $7,310 8.64 USD |
+1.25
|
$94.98T 112.27B USD | $777 0.92 USD | $7,220 8.53 USD | $7,330 8.66 USD | $94.98T 112.27B USD | 0 | -$97.21 -0.1 USD | |
| BP p.l.c. BPN.MX | $573 33.93 USD |
-0.35
|
$1.5T 88.9B USD | $500 29.61 USD | $573 33.93 USD | $573 33.93 USD | $1.5T 88.9B USD | 0 | -$8.11 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $224.91 13.32 USD |
+1.54
|
$1.43T 84.47B USD | $11.15K 660.39 USD | $221 13.09 USD | $224.91 13.32 USD | $1.43T 84.47B USD | 8.80 | $25.55 1.51 USD | |
| Equinor ASA E1QN34.SA | $71.54 14.5 USD |
+2.1
|
$386.4B 78.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.4B 78.32B USD | 8.12 | $8.81 1.79 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
0
|
$69.13B 75.57B USD | $277 302.8 USD | $26.6 29.08 USD | $26.6 29.08 USD | $69.13B 75.57B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
0
|
$69.13B 75.57B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $69.13B 75.57B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
+2.54
|
$67.09B 73.34B USD | $10.96K 11.98K USD | $9.66 10.56 USD | $9.72 10.63 USD | $67.09B 73.34B USD | 8.29 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.4 11.37 USD |
+1.96
|
$66.71B 72.92B USD | $100 109.31 USD | $10.4 11.37 USD | $10.45 11.42 USD | $66.71B 72.92B USD | 8.88 | $1.17 1.28 USD | |
| Eni S.p.A. E.BA | $9,470 11.19 USD |
+1.83
|
$57.73T 68.24B USD | $19 0.02 USD | $9,360 11.06 USD | $9,470 11.19 USD | $57.73T 68.24B USD | 17.89 | $529.17 0.63 USD | |
| Equinor ASA DNQA.F | $22.2 24.27 USD |
-0.89
|
$59.95B 65.54B USD | $50 54.66 USD | $22 24.05 USD | $22.2 24.27 USD | $59.95B 65.54B USD | 8.04 | $2.76 3.02 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Eni S.p.A. ENI.VI | $13.84 15.13 USD |
+1.07
|
$42.18B 46.11B USD | $0 0 USD | $13.84 15.13 USD | $13.84 15.13 USD | $42.18B 46.11B USD | 17.97 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
0
|
$41.62B 45.49B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.62B 45.49B USD | 17.53 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $33.44 36.55 USD |
+2.33
|
$41.05B 44.87B USD | $240 262.35 USD | $33.44 36.55 USD | $33.44 36.55 USD | $41.05B 44.87B USD | 10.85 | $3.08 3.37 USD | |
| Imperial Oil Limited IMP.F | $66.72 72.93 USD |
+0.63
|
$34.78B 38.02B USD | $78 85.26 USD | $66.72 72.93 USD | $66.72 72.93 USD | $34.78B 38.02B USD | 11.19 | $5.96 6.52 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
0
|
$28.73B — | $500 — | $0.9799 — | $0.9799 — | $28.73B — | 7.02 | $0.14 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PUTRY | $4.55 — |
0
|
$26.28B — | $100 — | $5.09 — | $5.09 — | $26.28B — | 10.11 | $0.45 — | |
| Cenovus Energy Inc. CXD.F | $12.31 13.46 USD |
+0.65
|
$23.2B 25.36B USD | $2K 2.19K USD | $12.31 13.46 USD | $12.31 13.46 USD | $23.2B 25.36B USD | 12.69 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-1.26
|
$22.96B 25.09B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.96B 25.09B USD | 9.81 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
-1.26
|
$22.96B 25.09B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.96B 25.09B USD | 9.81 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $18.1 19.79 USD |
+0.17
|
$21.01B 22.97B USD | $1.61K 1.76K USD | $17.93 19.6 USD | $18.1 19.79 USD | $21.01B 22.97B USD | 30.16 | $0.6 0.66 USD | |
| Orlen S.A. PKN.PR | $449 19.37 USD |
+0.97
|
$529.36B 22.84B USD | $518 22.35 USD | $446.6 19.27 USD | $449 19.37 USD | $529.36B 22.84B USD | 30.58 | $14.68 0.63 USD | |
| Ecopetrol S.A. E1CO34.SA | $25.74 5.22 USD |
+2.63
|
$105.83B 21.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.83B 21.45B USD | 6.12 | $4.2 0.85 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| YPF Sociedad Anónima YPFD.BA | $43,025 50.86 USD |
-0.52
|
$16.92T 20B USD | $483.69K 571.74 USD | $42,225 49.91 USD | $44,300 52.36 USD | $16.92T 20B USD | 7.90 | $5.44K 6.43 USD | |
| Ecopetrol S.A. ECHA.F | $8.2 8.96 USD |
+5.13
|
$16.93B 18.51B USD | $1K 1.09K USD | $7.98 8.72 USD | $8.2 8.96 USD | $16.93B 18.51B USD | 6.21 | $1.32 1.44 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Repsol REPYF | $14.36 — |
0
|
$16.41B — | $200 — | $13.7 — | $13.7 — | $16.41B — | 13.42 | $1.07 — | |
| OMV Aktiengesellschaft OMVJF | $49.68 — |
0
|
$16.24B — | $1.66K — | $48.67 — | $49.68 — | $16.24B — | 10.26 | $4.84 — | |
| OMV Aktiengesellschaft OMV.F | $43.36 47.4 USD |
+0.09
|
$14.23B 15.56B USD | $520 568.43 USD | $43 47 USD | $43.36 47.4 USD | $14.23B 15.56B USD | 10.22 | $4.24 4.63 USD | |
| Repsol, S.A. REP.F | $12.35 13.5 USD |
+0.86
|
$14.14B 15.45B USD | $1K 1.09K USD | $12.28 13.42 USD | $12.35 13.5 USD | $14.14B 15.45B USD | 13.13 | $0.94 1.03 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
+0.94
|
$14.11B 15.42B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.11B 15.42B USD | 10.09 | $1.06 1.16 USD | |
| Repsol, S.A. REP.VI | $12.32 13.47 USD |
+0.53
|
$14.08B 15.39B USD | $0 0 USD | $12.32 13.47 USD | $12.34 13.49 USD | $14.08B 15.39B USD | 12.96 | $0.95 1.04 USD | |
| Repsol, S.A. REPA.F | $12 13.12 USD |
-3.23
|
$13.86B 15.15B USD | $24 26.24 USD | $12 13.12 USD | $12.4 13.55 USD | $13.86B 15.15B USD | 12.76 | $0.94 1.03 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,060 45.73 USD |
-0.98
|
$346.59B 14.95B USD | $60 2.59 USD | $1,060 45.73 USD | $1,060 45.73 USD | $346.59B 14.95B USD | 10.07 | $105.23 4.54 USD | |
| Galp Energia, SGPS GLPEF | $17.83 — |
0
|
$13.32B — | $150 — | $16.45 — | $16.45 — | $13.32B — | 10.87 | $1.64 — | |
| YPF Sociedad Anónima YPF.F | $30.8 33.67 USD |
-1.91
|
$12.11B 13.24B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $12.11B 13.24B USD | 8.21 | $3.75 4.1 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.25 16.66 USD |
-1.61
|
$11.47B 12.54B USD | $500 546.57 USD | $15.25 16.66 USD | $15.25 16.66 USD | $11.47B 12.54B USD | 10.58 | $1.44 1.57 USD | |
| Origin Energy OGFGF | $7.1 — |
0
|
$12.23B — | $123 — | $7 — | $7 — | $12.23B — | 13.14 | $0.54 — | |
| Origin Energy Limited OGFGY | $6.52 — |
0
|
$12.01B — | $101 — | $6.6 — | $6.6 — | $12.01B — | 12.07 | $0.54 — | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
-0.83
|
$10.41B 11.38B USD | $436 476.61 USD | $6 6.56 USD | $6 6.56 USD | $10.41B 11.38B USD | 12.76 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
-0.85
|
$10.4B 11.36B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.4B 11.36B USD | 12.44 | $0.47 0.51 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
-1.41
|
$6.35B 6.94B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $6.35B 6.94B USD | 175.00 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,116 8.62 USD |
+6.64
|
$2.5T 6.9B USD | $8.86K 24.49 USD | $3,116 8.62 USD | $3,116 8.62 USD | $2.5T 6.9B USD | 5.47 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.36 3.67 USD |
-0.59
|
$5.9B 6.45B USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $5.9B 6.45B USD | 5.41 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,892 8 USD |
-0.75
|
$2.31T 6.4B USD | $75.53K 208.88 USD | $2,882 7.97 USD | $2,906 8.04 USD | $2.31T 6.4B USD | 5.83 | $495.38 1.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.92 7.86 USD |
+0.32
|
$24.85B 6.32B USD | $152 38.63 USD | $30.64 7.79 USD | $31.04 7.89 USD | $24.85B 6.32B USD | 5.90 | $5.24 1.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$145.74B 6.29B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $145.74B 6.29B USD | 5.98 | $30.48 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.05 7.7 USD |
-0.98
|
$5.63B 6.15B USD | $1K 1.09K USD | $7.05 7.7 USD | $7.05 7.7 USD | $5.63B 6.15B USD | 5.72 | $1.23 1.34 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,590 7.79 USD |
+1.85
|
$4.96T 5.86B USD | $363.29K 429.42 USD | $6,400 7.57 USD | $6,670 7.88 USD | $4.96T 5.86B USD | 12.27 | $537.01 0.63 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $24.4 26.67 USD |
+0.83
|
$3.5B 3.82B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.5B 3.82B USD | 12.77 | $1.91 2.09 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,387 43.11 USD |
+2.29
|
$524.93B 3.54B USD | $356.5K 2.41K USD | $6,301 42.53 USD | $6,399 43.2 USD | $524.93B 3.54B USD | 9.45 | $675.6 4.56 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.74 8.46 USD |
-0.39
|
$2.4B 2.62B USD | $420 459.12 USD | $7.74 8.46 USD | $7.74 8.46 USD | $2.4B 2.62B USD | 38.69 | $0.2 0.22 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| PT Super Energy Tbk SURE.JK | $2,410 0.15 USD |
+4.33
|
$3.61T 230.63M USD | $313.2K 20.01 USD | $2,310 0.15 USD | $2,740 0.18 USD | $3.61T 230.63M USD | 0 | -$90.32 -0.005 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.38M 164.39M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.38M 164.39M USD | 0 | -$1.34 -1.4 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $349 2.36 USD |
+0.29
|
$23.94B 161.61M USD | $26.7K 180.23 USD | $347 2.34 USD | $349 2.36 USD | $23.94B 161.61M USD | 25.98 | $13.43 0.09 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$98.69M 107.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.69M 107.88M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $200 — | $2.9 — | $4.9 — | $22.5M — | 0 | -$0.08 — | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.08999 — |
0
|
$365.47K — | $134 — | $0.11 — | $0.11 — | $365.47K — | 4.54 | $0.02 — | |
| Savoy Energy SNVP | $0.0001 — |
0
|
$60.68K — | $25.6K — | $0 — | $0 — | $60.68K — | 0 | $0 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Bedford BFDE | $0.0002 — |
0
|
$7.55K — | $11.8K — | $0.0001 — | $0.0001 — | $7.55K — | 0 | -$0.01 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
| BP p.l.c. BP-A.L | $154 0 USD |
+2.33
|
$116.07B 0 USD | $3 0 USD | $154 0 USD | $154 0 USD | $116.07B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $381.25 0 USD |
+2.05
|
$59.47B 0 USD | $8.33M 0 USD | $377.1 0 USD | $382.25 0 USD | $59.47B 0 USD | 0 | -$0.05 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.14 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $162 0 USD |
-2.11
|
$106.79B 0 USD | $41 0 USD | $162 0 USD | $169 0 USD | $106.79B 0 USD | 0 | -$71.5 0 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $14,400 17.02 USD |
+3.78
|
$0 0 USD | $104.25K 123.23 USD | $14,025 16.58 USD | $14,450 17.08 USD | $0 0 USD | 25.93 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.55 17.48 USD |
0
|
$0 0 USD | $433 321.31 USD | $23.55 17.48 USD | $23.55 17.48 USD | $0 0 USD | 24.58 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}