صفحة النتائج 2 القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc RYDAF | $36.09 — |
+1.38
|
$230.24B — | $12.83K — | $35.1 — | $36.66 — | $230.24B — | 13.21 | $2.73 — | |
| Shell plc L3H.F | $66 72.15 USD |
0
|
$210.32B 229.91B USD | $285 311.54 USD | $66 72.15 USD | $66 72.15 USD | $210.32B 229.91B USD | 13.14 | $5.02 5.49 USD | |
| TotalEnergies SE FP.VI | $67.02 73.26 USD |
-2.12
|
$154.85B 169.27B USD | $0 0 USD | $67.02 73.26 USD | $67.02 73.26 USD | $154.85B 169.27B USD | 8.17 | $8.2 8.96 USD | |
| TotalEnergies SE TOTA.F | $67 73.24 USD |
-0.74
|
$154.8B 169.22B USD | $12 13.12 USD | $67 73.24 USD | $67 73.24 USD | $154.8B 169.22B USD | 8.18 | $8.19 8.95 USD | |
| TotalEnergies SE TOTB.F | $66.68 72.89 USD |
-1.51
|
$154.06B 168.41B USD | $3.43K 3.74K USD | $66.25 72.42 USD | $67.67 73.97 USD | $154.06B 168.41B USD | 8.14 | $8.19 8.95 USD | |
| BP p.l.c. B1PP34.SA | $47.7 9.67 USD |
-0.57
|
$799.29B 162B USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.29B 162B USD | 17.22 | $2.77 0.56 USD | |
| TotalEnergies SE TTE.BA | $26,490 31.31 USD |
-1.07
|
$115.66T 136.72B USD | $22 0.03 USD | $26,300.5 31.09 USD | $26,490 31.31 USD | $115.66T 136.72B USD | 37.25 | $711.11 0.84 USD | |
| BP p.l.c. BP.BA | $8,155 9.64 USD |
+0.01
|
$113.84T 134.57B USD | $5.87K 6.94 USD | $8,090 9.56 USD | $8,192.5 9.68 USD | $113.84T 134.57B USD | 14.20 | $574.11 0.68 USD | |
| BP p.l.c. BPE.F | $5.66 6.19 USD |
-2.41
|
$108.31B 118.4B USD | $2.05K 2.24K USD | $5.6 6.12 USD | $5.66 6.19 USD | $108.31B 118.4B USD | 11.32 | $0.5 0.55 USD | |
| BP p.l.c. BPN.MX | $619.99 36.71 USD |
+3.33
|
$1.77T 104.56B USD | $4.26K 252.07 USD | $619.99 36.71 USD | $619.99 36.71 USD | $1.77T 104.56B USD | 11.45 | $54.13 3.21 USD | |
| BP p.l.c. BSU.F | $34.2 37.39 USD |
-1.72
|
$95.51B 104.41B USD | $285 311.54 USD | $34.2 37.39 USD | $34.2 37.39 USD | $95.51B 104.41B USD | 11.40 | $3 3.28 USD | |
| BP p.l.c. BSU.SG | $34.2 37.39 USD |
-1.16
|
$95.51B 104.41B USD | $100 109.31 USD | $33.6 36.73 USD | $34.2 37.39 USD | $95.51B 104.41B USD | 11.40 | $3 3.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.05 15.36 USD |
+1.08
|
$90.69B 99.13B USD | $7.76K 8.48K USD | $14.05 15.36 USD | $14.05 15.36 USD | $90.69B 99.13B USD | 4.44 | $3.16 3.45 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $254.1 15.05 USD |
-2.04
|
$1.67T 98.74B USD | $394 23.33 USD | $254.1 15.05 USD | $259.8 15.38 USD | $1.67T 98.74B USD | 4.42 | $57.4 3.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.25 14.48 USD |
-1.12
|
$87.75B 95.93B USD | $676 738.96 USD | $13.25 14.48 USD | $13.25 14.48 USD | $87.75B 95.93B USD | 4.19 | $3.16 3.45 USD | |
| Equinor ASA E1QN34.SA | $71.82 14.56 USD |
-0.75
|
$414.82B 84.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.82B 84.08B USD | 4.30 | $16.69 3.38 USD | |
| Equinor ASA DNQA.F | $25.7 28.09 USD |
+0.39
|
$75.66B 82.71B USD | $255 278.75 USD | $25.7 28.09 USD | $25.7 28.09 USD | $75.66B 82.71B USD | 8.62 | $2.98 3.26 USD | |
| Eni S.p.A. E.BA | $8,859 10.47 USD |
-0.31
|
$56.6T 66.9B USD | $10 0.01 USD | $8,790 10.39 USD | $8,859 10.47 USD | $56.6T 66.9B USD | 17.18 | $515.59 0.61 USD | |
| Eni S.p.A. ENI.VI | $15.26 16.68 USD |
0
|
$48.75B 53.29B USD | $0 0 USD | $15.26 16.68 USD | $15.26 16.68 USD | $48.75B 53.29B USD | 14.26 | $1.07 1.17 USD | |
| Eni S.p.A. 0TD2.IL | $32.42 — |
0
|
$52.92B — | $1.84M — | $32.42 — | $32.42 — | $52.92B — | 5.75 | $5.63 — | |
| Eni S.p.A. ENI1.F | $29.8 32.58 USD |
-0.67
|
$47.95B 52.42B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $47.95B 52.42B USD | 13.92 | $2.14 2.34 USD | |
| Eni S.p.A. EIPAF | $16.03 — |
+5.57
|
$52.2B — | $176 — | $16.03 — | $16.03 — | $52.2B — | 13.81 | $1.16 — | |
| Suncor Energy Inc. SM3.F | $36.46 39.86 USD |
+1.03
|
$47.48B 51.9B USD | $1.42K 1.55K USD | $36.46 39.86 USD | $36.46 39.86 USD | $47.48B 51.9B USD | 8.93 | $4.08 4.46 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Eni S.p.A. ENI.F | $14.79 16.17 USD |
-2.29
|
$47.25B 51.65B USD | $18.73K 20.48K USD | $14.88 16.27 USD | $14.95 16.34 USD | $47.25B 51.65B USD | 13.82 | $1.07 1.17 USD | |
| Imperial Oil Limited IMP.F | $63.54 69.46 USD |
+0.35
|
$34.25B 37.44B USD | $765 836.25 USD | $63.54 69.46 USD | $63.54 69.46 USD | $34.25B 37.44B USD | 10.95 | $5.8 6.34 USD | |
| Cenovus Energy Inc. CXD.F | $18.24 19.94 USD |
-0.72
|
$34.03B 37.2B USD | $480 524.7 USD | $18.24 19.94 USD | $18.24 19.94 USD | $34.03B 37.2B USD | 11.19 | $1.63 1.78 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
0
|
$971.14B 27.33B USD | $2.37M 66.63K USD | $33.75 0.95 USD | $34 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| PTT Public Company Limited PUTRY | $4.73 — |
-4.14
|
$27B — | $171 — | $4.73 — | $4.73 — | $27B — | 8.91 | $0.53 — | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$24.57B 26.85B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.57B 26.85B USD | 8.44 | $0.1 0.11 USD | |
| Ecopetrol S.A. E1CO34.SA | $30.81 6.24 USD |
-0.58
|
$126.68B 25.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.68B 25.68B USD | 4.92 | $6.26 1.27 USD | |
| Ecopetrol S.A. ECHA.F | $11.15 12.19 USD |
+0.9
|
$22.92B 25.06B USD | $1K 1.09K USD | $11 12.02 USD | $11.15 12.19 USD | $22.92B 25.06B USD | 4.97 | $2.24 2.45 USD | |
| Orlen S.A. PKY1.F | $16.2 17.71 USD |
+0.01
|
$18.92B 20.68B USD | $100 109.31 USD | $16.12 17.63 USD | $16.2 17.71 USD | $18.92B 20.68B USD | 3.87 | $4.18 4.57 USD | |
| Orlen S.A. 0FMN.IL | $69.06 17.55 USD |
-36.87
|
$80.17B 20.38B USD | $8.02K 2.04K USD | $69.06 17.55 USD | $69.06 17.55 USD | $80.17B 20.38B USD | 2.29 | $30.13 7.66 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| Orlen S.A. PKN.PR | $401.95 17.34 USD |
-0.01
|
$466.64B 20.13B USD | $23 0.99 USD | $401.95 17.34 USD | $403.2 17.4 USD | $466.64B 20.13B USD | 3.87 | $103.62 4.47 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
+0.7
|
$17.81B 19.47B USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.81B 19.47B USD | 5.99 | $2.4 2.62 USD | |
| Repsol, S.A. REP.VI | $14.71 16.08 USD |
-1.21
|
$17.72B 19.37B USD | $0 0 USD | $14.71 16.08 USD | $14.71 16.08 USD | $17.72B 19.37B USD | 6.20 | $2.37 2.59 USD | |
| Repsol, S.A. REP.F | $14.61 15.97 USD |
0
|
$17.69B 19.33B USD | $750 819.85 USD | $14.61 15.97 USD | $14.61 15.97 USD | $17.69B 19.33B USD | 6.08 | $2.4 2.62 USD | |
| Repsol REPYF | $15.87 — |
-0.5
|
$19.26B — | $822 — | $15.87 — | $15.87 — | $19.26B — | 6.12 | $2.59 — | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 3.16 | $11.35 0.13 USD | |
| OMV Aktiengesellschaft OMV.F | $46.88 51.25 USD |
-0.09
|
$15.34B 16.76B USD | $1.5K 1.64K USD | $46.42 50.74 USD | $46.88 51.25 USD | $15.34B 16.76B USD | 9.84 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.31B 16.74B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.31B 16.74B USD | 9.74 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMVJF | $50.5 — |
-2.42
|
$16.67B — | $250 — | $50.5 — | $50.5 — | $16.67B — | 9.80 | $5.15 — | |
| OMV Aktiengesellschaft OMV.PR | $1,179.5 50.89 USD |
0
|
$385.85B 16.65B USD | $4 0.17 USD | $1,179.5 50.89 USD | $1,179.5 50.89 USD | $385.85B 16.65B USD | 9.97 | $118.19 5.1 USD | |
| Galp Energia, SGPS GLPEF | $21.18 — |
-2.01
|
$16.2B — | $2.24K — | $21.18 — | $21.18 — | $16.2B — | 11.38 | $1.86 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.66B 16.03B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.66B 16.03B USD | 11.02 | $1.72 1.88 USD | |
| YPF Sociedad Anónima YPFD.BA | $26,100.95 30.85 USD |
-0.68
|
$10.26T 12.13B USD | $237.03K 280.18 USD | $25,793 30.49 USD | $26,352.15 31.15 USD | $10.26T 12.13B USD | 0 | -$2,952 -3.4 USD | |
| Origin Energy Limited ORL0.F | $5.95 6.5 USD |
+1.71
|
$10.68B 11.67B USD | $125 136.64 USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.68B 11.67B USD | 10.25 | $0.58 0.63 USD | |
| YPF Sociedad Anónima YPF.F | $21.6 23.61 USD |
0
|
$10.64B 11.63B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $10.64B 11.63B USD | 0 | -$3.12 -3.4 USD | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
+1.65
|
$10.62B 11.61B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.62B 11.61B USD | 10.42 | $0.59 0.64 USD | |
| Origin Energy Limited OGFGY | $6.19 — |
-1.59
|
$11.57B — | $295 — | $6.19 — | $6.19 — | $11.57B — | 9.82 | $0.63 — | |
| Origin Energy OGFGF | $6.4 — |
+6.67
|
$11.57B — | $110 — | $6.4 — | $6.4 — | $11.57B — | 10.15 | $0.63 — | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34 8.64 USD |
0
|
$26.92B 6.84B USD | $2.62K 666.7 USD | $34 8.64 USD | $34.4 8.74 USD | $26.92B 6.84B USD | 4.89 | $6.95 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-0.55
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.19B 6.76B USD | 4.49 | $0.81 0.89 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $5.94K 16.43 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.68 8.39 USD |
-4.78
|
$6.08B 6.64B USD | $25 27.33 USD | $7.68 8.39 USD | $7.68 8.39 USD | $6.08B 6.64B USD | 4.70 | $1.63 1.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$153.88B 6.64B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $153.88B 6.64B USD | 4.52 | $40.41 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,030 8.38 USD |
-0.13
|
$2.4T 6.63B USD | $407.18K 1.13K USD | $3,030 8.38 USD | $3,062 8.47 USD | $2.4T 6.63B USD | 4.82 | $628.42 1.74 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
-0.96
|
$4.73B 5.17B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.73B 5.17B USD | 11.12 | $4.63 5.06 USD | |
| SNGN Romgaz SA RZ8G.F | $10.7 11.7 USD |
0
|
$4.17B 4.56B USD | $10 10.93 USD | $8.8 9.62 USD | $10.7 11.7 USD | $4.17B 4.56B USD | 8.29 | $1.29 1.41 USD | |
| SNGN Romgaz SA SNGR.IL | $11 — |
0
|
$4.46B — | $325 — | $0 — | $0 — | $4.46B — | 7.97 | $1.38 — | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,335 49.51 USD |
+0.69
|
$642.45B 4.34B USD | $288.1K 1.94K USD | $7,246 48.91 USD | $7,372 49.76 USD | $642.45B 4.34B USD | 7.81 | $938.31 6.33 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,283.3 5.06 USD |
-0.28
|
$3.23T 3.82B USD | $267.52K 316.21 USD | $4,135 4.89 USD | $4,316.6 5.1 USD | $3.23T 3.82B USD | 136.84 | $31.3 0.04 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $17.4 19.02 USD |
+0.58
|
$3.36B 3.68B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.36B 3.68B USD | 108.75 | $0.16 0.17 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
-4.88
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.73 9.54 USD |
-0.4
|
$2.68B 2.93B USD | $118 128.99 USD | $8.73 9.54 USD | $8.73 9.54 USD | $2.68B 2.93B USD | 5.59 | $1.56 1.71 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| John Wood WDGJY | $4.81 — |
+44.42
|
$1.65B — | $125 — | $4.81 — | $4.81 — | $1.65B — | 0 | -$0.39 — | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.55
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| PT Super Energy Tbk SURE.JK | $2,190 0.14 USD |
0
|
$3.28T 209.58M USD | $0 0 USD | $2,190 0.14 USD | $2,190 0.14 USD | $3.28T 209.58M USD | 0 | -$81.03 -0.005 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $371 2.5 USD |
-0.27
|
$25.41B 171.52M USD | $41.5K 280.14 USD | $370 2.5 USD | $372 2.51 USD | $25.41B 171.52M USD | 5.52 | $67.18 0.45 USD | |
| Stabilis SLNG | $4.03 — |
0
|
$74.9M — | $906 — | $4.03 — | $4.03 — | $74.9M — | 403.00 | $0.01 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.55M — | $1.94K — | $0.51 — | $0.51 — | $57.55M — | 25.35 | $0.02 — | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
-8
|
$28.72M 31.39M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.72M 31.39M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
-90
|
$5.5M — | $4.1K — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
| Brinx Resources BNXR | $0.0001 — |
0
|
$676.09K — | $333 — | $0.0001 — | $0.0001 — | $676.09K — | 0 | $0 — | |
| Pioneer Oil and Gas POGS | $0.1199 — |
0
|
$611.61K — | $1K — | $0.1199 — | $0.1199 — | $611.61K — | 4.00 | $0.03 — | |
| Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
| Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $1.01K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
| Savoy Energy SNVP | $0 — |
0
|
$606 — | $25.6K — | $0 — | $0 — | $606 — | 0 | $0 — | |
| Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
| BP p.l.c. BP-A.L | $144 0 USD |
+0.7
|
$108.53B 0 USD | $2.47K 0 USD | $144 0 USD | $144 0 USD | $108.53B 0 USD | 0 | -$71.5 0 USD | |
| BP p.l.c. BP.L | $489.3 0 USD |
-1.54
|
$81.99B 0 USD | $768 0 USD | $0 0 USD | $0 0 USD | $81.99B 0 USD | 11.37 | $0.43 0 USD | |
| John Wood Group PLC WG.L | $187.4 0 USD |
+0.97
|
$1.29B 0 USD | $16.38K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 0 | -$0.15 0 USD | |
| Echo Energy plc ECHO.L | $0.003099 0 USD |
0
|
$579.29K 0 USD | $843.14M 0 USD | $0 0 USD | $0 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $2.5K 0 USD | $151.5 0 USD | $151.5 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $16,762 19.81 USD |
-1.76
|
$0 0 USD | $55.94K 66.12 USD | $16,400 19.39 USD | $17,058 20.16 USD | $0 0 USD | 30.19 | $555.19 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $19 14.1 USD |
-0.05
|
$0 0 USD | $1.2K 890.47 USD | $19 14.1 USD | $19.02 14.11 USD | $0 0 USD | 19.83 | $0.96 0.71 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}