$3.49T
إجمالي القيمة السوقية
$131.96B
إجمالي حجم التداول
BTC 61.00%     ETH 9.45%
السيطرة

صفحة النتائج 2 القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الطاقة (246)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chevron Corporation  CHV.DE $124.82 136.45 USD
+0.1
$216.22B 236.35B USD $583 637.3 USD $124.82 136.45 USD $125.44 137.12 USD $216.22B 236.35B USD 16.29 $7.66 8.37 USD
PetroChina Company Limited  PECN.VI $0.81 0.88 USD
+1.2
$193.62B 211.65B USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $193.62B 211.65B USD 7.34 $0.11 0.12 USD
Shell plc  L3H.F $61.5 67.23 USD
+0.82
$183.27B 200.34B USD $65 71.05 USD $61 66.68 USD $61 66.68 USD $183.27B 200.34B USD 16.05 $3.83 4.19 USD
TotalEnergies SE  TTE.BA $24,750 29.26 USD
+2.17
$163.35T 193.09B USD $64 0.08 USD $24,475 28.93 USD $24,775 29.28 USD $163.35T 193.09B USD 1.14 $21.65K 25.59 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
BP p.l.c.  B1PP34.SA $42.78 8.67 USD
+1.76
$667B 135.19B USD $0 0 USD $0 0 USD $0 0 USD $667B 135.19B USD 0 -$0.38 -0.07 USD
TotalEnergies SE  FP.VI $54.76 59.86 USD
+2.11
$120.51B 131.74B USD $0 0 USD $54.76 59.86 USD $54.76 59.86 USD $120.51B 131.74B USD 10.39 $5.27 5.76 USD
TotalEnergies SE  TOTB.F $54.5 59.58 USD
+0.89
$119.94B 131.11B USD $595 650.42 USD $53.53 58.52 USD $54.5 59.58 USD $119.94B 131.11B USD 10.42 $5.23 5.72 USD
TotalEnergies SE  TOTA.F $53 57.94 USD
0
$117.49B 128.43B USD $192 209.88 USD $52 56.84 USD $52 56.84 USD $117.49B 128.43B USD 10.13 $5.23 5.72 USD
BP p.l.c.  BP.BA $7,310 8.64 USD
+1.25
$94.98T 112.27B USD $777 0.92 USD $7,220 8.53 USD $7,330 8.66 USD $94.98T 112.27B USD 0 -$97.21 -0.1 USD
BP p.l.c.  BPN.MX $573 33.93 USD
-0.35
$1.5T 88.9B USD $500 29.61 USD $573 33.93 USD $573 33.93 USD $1.5T 88.9B USD 0 -$8.11 -0.4 USD
Petróleo Brasileiro S.A. - Petrobras  PBRN.MX $224.91 13.32 USD
+1.54
$1.43T 84.47B USD $11.15K 660.39 USD $221 13.09 USD $224.91 13.32 USD $1.43T 84.47B USD 8.80 $25.55 1.51 USD
Equinor ASA  E1QN34.SA $71.54 14.5 USD
+2.1
$386.4B 78.32B USD $0 0 USD $0 0 USD $0 0 USD $386.4B 78.32B USD 8.12 $8.81 1.79 USD
BP p.l.c.  BSU.F $26.6 29.08 USD
0
$69.13B 75.57B USD $277 302.8 USD $26.6 29.08 USD $26.6 29.08 USD $69.13B 75.57B USD 0 -$0.36 -0.3 USD
BP p.l.c.  BSU.SG $26.6 29.08 USD
0
$69.13B 75.57B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $69.13B 75.57B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.7 10.6 USD
+2.54
$67.09B 73.34B USD $10.96K 11.98K USD $9.66 10.56 USD $9.72 10.63 USD $67.09B 73.34B USD 8.29 $1.17 1.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.4 11.37 USD
+1.96
$66.71B 72.92B USD $100 109.31 USD $10.4 11.37 USD $10.45 11.42 USD $66.71B 72.92B USD 8.88 $1.17 1.28 USD
Eni S.p.A.  E.BA $9,470 11.19 USD
+1.83
$57.73T 68.24B USD $19 0.02 USD $9,360 11.06 USD $9,470 11.19 USD $57.73T 68.24B USD 17.89 $529.17 0.63 USD
Equinor ASA  DNQA.F $22.2 24.27 USD
-0.89
$59.95B 65.54B USD $50 54.66 USD $22 24.05 USD $22.2 24.27 USD $59.95B 65.54B USD 8.04 $2.76 3.02 USD
Public Joint Stock Company Gazprom  GAZP.ME $198 2.19 USD
+0.04
$4.68T 51.73B USD $28.89M 319.27K USD $196.57 2.17 USD $201.87 2.23 USD $4.68T 51.73B USD 2.23 $88.51 0.98 USD
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Eni S.p.A.  ENI.VI $13.84 15.13 USD
+1.07
$42.18B 46.11B USD $0 0 USD $13.84 15.13 USD $13.84 15.13 USD $42.18B 46.11B USD 17.97 $0.77 0.84 USD
Eni S.p.A.  ENI1.F $27 29.51 USD
0
$41.62B 45.49B USD $400 437.25 USD $27 29.51 USD $27 29.51 USD $41.62B 45.49B USD 17.53 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $33.44 36.55 USD
+2.33
$41.05B 44.87B USD $240 262.35 USD $33.44 36.55 USD $33.44 36.55 USD $41.05B 44.87B USD 10.85 $3.08 3.37 USD
Imperial Oil Limited  IMP.F $66.72 72.93 USD
+0.63
$34.78B 38.02B USD $78 85.26 USD $66.72 72.93 USD $66.72 72.93 USD $34.78B 38.02B USD 11.19 $5.96 6.52 USD
Public Joint Stock Company Rosneft Oil Company  ROSN.ME $351.2 3.88 USD
-3.77
$3.34T 36.87B USD $5.69M 62.9K USD $343 3.79 USD $356.5 3.94 USD $3.34T 36.87B USD 3.77 $92.95 1.03 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
PJSC LUKOIL  LKOH.ME $3,911 43.22 USD
-1.14
$2.54T 28.11B USD $359.49K 3.97K USD $3,902.5 43.12 USD $3,980 43.98 USD $2.54T 28.11B USD 3.46 $1.13K 12.48 USD
PTT Public Company Limited  PUTRY $4.55
0
$26.28B $100 $5.09 $5.09 $26.28B 10.11 $0.45
Cenovus Energy Inc.  CXD.F $12.31 13.46 USD
+0.65
$23.2B 25.36B USD $2K 2.19K USD $12.31 13.46 USD $12.31 13.46 USD $23.2B 25.36B USD 12.69 $0.97 1.06 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
-1.26
$22.96B 25.09B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.96B 25.09B USD 9.81 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
-1.26
$22.96B 25.09B USD $2.84K 3.11K USD $0.79 0.86 USD $0.79 0.86 USD $22.96B 25.09B USD 9.81 $0.08 0.09 USD
Orlen S.A.  PKY1.F $18.1 19.79 USD
+0.17
$21.01B 22.97B USD $1.61K 1.76K USD $17.93 19.6 USD $18.1 19.79 USD $21.01B 22.97B USD 30.16 $0.6 0.66 USD
Orlen S.A.  PKN.PR $449 19.37 USD
+0.97
$529.36B 22.84B USD $518 22.35 USD $446.6 19.27 USD $449 19.37 USD $529.36B 22.84B USD 30.58 $14.68 0.63 USD
Ecopetrol S.A.  E1CO34.SA $25.74 5.22 USD
+2.63
$105.83B 21.45B USD $0 0 USD $0 0 USD $0 0 USD $105.83B 21.45B USD 6.12 $4.2 0.85 USD
Public Joint Stock Company Gazprom Neft  SIBN.ME $390.3 4.31 USD
+0.61
$1.84T 20.35B USD $248.3K 2.74K USD $385 4.25 USD $391.75 4.33 USD $1.84T 20.35B USD 3.65 $106.72 1.18 USD
YPF Sociedad Anónima  YPFD.BA $43,025 50.86 USD
-0.52
$16.92T 20B USD $483.69K 571.74 USD $42,225 49.91 USD $44,300 52.36 USD $16.92T 20B USD 7.90 $5.44K 6.43 USD
Ecopetrol S.A.  ECHA.F $8.2 8.96 USD
+5.13
$16.93B 18.51B USD $1K 1.09K USD $7.98 8.72 USD $8.2 8.96 USD $16.93B 18.51B USD 6.21 $1.32 1.44 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME $35.91 0.4 USD
-0.47
$1.63T 18.06B USD $8.42M 93.08K USD $35.52 0.39 USD $36.2 0.4 USD $1.63T 18.06B USD 1.75 $20.52 0.23 USD
Repsol  REPYF $14.36
0
$16.41B $200 $13.7 $13.7 $16.41B 13.42 $1.07
OMV Aktiengesellschaft  OMVJF $49.68
0
$16.24B $1.66K $48.67 $49.68 $16.24B 10.26 $4.84
OMV Aktiengesellschaft  OMV.F $43.36 47.4 USD
+0.09
$14.23B 15.56B USD $520 568.43 USD $43 47 USD $43.36 47.4 USD $14.23B 15.56B USD 10.22 $4.24 4.63 USD
Repsol, S.A.  REP.F $12.35 13.5 USD
+0.86
$14.14B 15.45B USD $1K 1.09K USD $12.28 13.42 USD $12.35 13.5 USD $14.14B 15.45B USD 13.13 $0.94 1.03 USD
OMV Aktiengesellschaft  OMVI.F $10.7 11.7 USD
+0.94
$14.11B 15.42B USD $22 24.05 USD $10.7 11.7 USD $10.7 11.7 USD $14.11B 15.42B USD 10.09 $1.06 1.16 USD
Repsol, S.A.  REP.VI $12.32 13.47 USD
+0.53
$14.08B 15.39B USD $0 0 USD $12.32 13.47 USD $12.34 13.49 USD $14.08B 15.39B USD 12.96 $0.95 1.04 USD
Repsol, S.A.  REPA.F $12 13.12 USD
-3.23
$13.86B 15.15B USD $24 26.24 USD $12 13.12 USD $12.4 13.55 USD $13.86B 15.15B USD 12.76 $0.94 1.03 USD
OMV Aktiengesellschaft  OMV.PR $1,060 45.73 USD
-0.98
$346.59B 14.95B USD $60 2.59 USD $1,060 45.73 USD $1,060 45.73 USD $346.59B 14.95B USD 10.07 $105.23 4.54 USD
Galp Energia, SGPS  GLPEF $17.83
0
$13.32B $150 $16.45 $16.45 $13.32B 10.87 $1.64
YPF Sociedad Anónima  YPF.F $30.8 33.67 USD
-1.91
$12.11B 13.24B USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $12.11B 13.24B USD 8.21 $3.75 4.1 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.25 16.66 USD
-1.61
$11.47B 12.54B USD $500 546.57 USD $15.25 16.66 USD $15.25 16.66 USD $11.47B 12.54B USD 10.58 $1.44 1.57 USD
Origin Energy  OGFGF $7.1
0
$12.23B $123 $7 $7 $12.23B 13.14 $0.54
Origin Energy Limited  OGFGY $6.52
0
$12.01B $101 $6.6 $6.6 $12.01B 12.07 $0.54
Origin Energy Limited  ORL.F $6 6.56 USD
-0.83
$10.41B 11.38B USD $436 476.61 USD $6 6.56 USD $6 6.56 USD $10.41B 11.38B USD 12.76 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.85 6.39 USD
-0.85
$10.4B 11.36B USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $10.4B 11.36B USD 12.44 $0.47 0.51 USD
Surgutneftegas Public Joint Stock Company  SNGS.ME $26 0.29 USD
-0.54
$928.7B 10.26B USD $10.13M 111.98K USD $25.42 0.28 USD $26.28 0.29 USD $928.7B 10.26B USD 2.29 $11.35 0.13 USD
PJSC Tatneft  TATN.ME $409.9 4.53 USD
+0.49
$916.52B 10.13B USD $453.56K 5.01K USD $400.3 4.42 USD $407 4.5 USD $916.52B 10.13B USD 5.45 $75.18 0.83 USD
PJSC Tatneft  TATNP.ME $361.9 4 USD
-0.93
$898.12B 9.92B USD $132.93K 1.47K USD $357.9 3.95 USD $368.9 4.08 USD $898.12B 9.92B USD 4.81 $75.17 0.83 USD
National Fuel Gas Company  NFG.F $70 76.52 USD
-1.41
$6.35B 6.94B USD $1 1.09 USD $70 76.52 USD $70 76.52 USD $6.35B 6.94B USD 175.00 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $3,116 8.62 USD
+6.64
$2.5T 6.9B USD $8.86K 24.49 USD $3,116 8.62 USD $3,116 8.62 USD $2.5T 6.9B USD 5.47 $569.21 1.57 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.36 3.67 USD
-0.59
$5.9B 6.45B USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $5.9B 6.45B USD 5.41 $0.62 0.68 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD $2,892 8 USD
-0.75
$2.31T 6.4B USD $75.53K 208.88 USD $2,882 7.97 USD $2,906 8.04 USD $2.31T 6.4B USD 5.83 $495.38 1.37 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.WA $30.92 7.86 USD
+0.32
$24.85B 6.32B USD $152 38.63 USD $30.64 7.79 USD $31.04 7.89 USD $24.85B 6.32B USD 5.90 $5.24 1.33 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $182.4 7.87 USD
0
$145.74B 6.29B USD $19 0.82 USD $182.4 7.87 USD $182.4 7.87 USD $145.74B 6.29B USD 5.98 $30.48 1.32 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.05 7.7 USD
-0.98
$5.63B 6.15B USD $1K 1.09K USD $7.05 7.7 USD $7.05 7.7 USD $5.63B 6.15B USD 5.72 $1.23 1.34 USD
Transportadora de Gas del Sur S.A.  TGSU2.BA $6,590 7.79 USD
+1.85
$4.96T 5.86B USD $363.29K 429.42 USD $6,400 7.57 USD $6,670 7.88 USD $4.96T 5.86B USD 12.27 $537.01 0.63 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $24.4 26.67 USD
+0.83
$3.5B 3.82B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $3.5B 3.82B USD 12.77 $1.91 2.09 USD
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Cosmo Energy Holdings Co., Ltd.  5021.T $6,387 43.11 USD
+2.29
$524.93B 3.54B USD $356.5K 2.41K USD $6,301 42.53 USD $6,399 43.2 USD $524.93B 3.54B USD 9.45 $675.6 4.56 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.74 8.46 USD
-0.39
$2.4B 2.62B USD $420 459.12 USD $7.74 8.46 USD $7.74 8.46 USD $2.4B 2.62B USD 38.69 $0.2 0.22 USD
Public Joint Stock Oil Company Bashneft  BANE.ME $1,041.5 11.51 USD
-9.04
$170B 1.88B USD $53.03K 585.97 USD $1,017.5 11.24 USD $1,059 11.7 USD $170B 1.88B USD 2.12 $490.8 5.42 USD
Public Joint Stock Oil Company Bashneft  BANEP.ME $741 8.19 USD
-12.82
$163.21B 1.8B USD $481.17K 5.32K USD $716 7.91 USD $765 8.45 USD $163.21B 1.8B USD 1.50 $490.78 5.42 USD
China Petroleum & Chemical Corporation  SNP.BA $335 0.4 USD
0
$1.22T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 1.44B USD 26.80 $12.5 0.01 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME $109.2 1.21 USD
-1.13
$90.3B 997.8M USD $7.66K 84.64 USD $108 1.19 USD $110.95 1.23 USD $90.3B 997.8M USD 95.78 $1.14 0.01 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
PT Super Energy Tbk  SURE.JK $2,410 0.15 USD
+4.33
$3.61T 230.63M USD $313.2K 20.01 USD $2,310 0.15 USD $2,740 0.18 USD $3.61T 230.63M USD 0 -$90.32 -0.005 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.38M 164.39M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.38M 164.39M USD 0 -$1.34 -1.4 USD
HIROSHIMA GAS Co.,Ltd.  9535.T $349 2.36 USD
+0.29
$23.94B 161.61M USD $26.7K 180.23 USD $347 2.34 USD $349 2.36 USD $23.94B 161.61M USD 25.98 $13.43 0.09 USD
Quadrise Plc  8QF.SG $0.04 0.04 USD
0
$98.69M 107.88M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $98.69M 107.88M USD 0 $0 0 USD
Rock Ridge Resources  RRRI $0
0
$54.97M $1 $0 $0 $54.97M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Pioneer Oil and Gas  POGS $0.08999
0
$365.47K $134 $0.11 $0.11 $365.47K 4.54 $0.02
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Bedford  BFDE $0.0002
0
$7.55K $11.8K $0.0001 $0.0001 $7.55K 0 -$0.01
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
BP p.l.c.  BP-A.L $154 0 USD
+2.33
$116.07B 0 USD $3 0 USD $154 0 USD $154 0 USD $116.07B 0 USD 0 -$71.5 0 USD
BP p.l.c.  BP.L $381.25 0 USD
+2.05
$59.47B 0 USD $8.33M 0 USD $377.1 0 USD $382.25 0 USD $59.47B 0 USD 0 -$0.05 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.14 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
BP p.l.c.  BP-B.L $162 0 USD
-2.11
$106.79B 0 USD $41 0 USD $162 0 USD $169 0 USD $106.79B 0 USD 0 -$71.5 0 USD
Cenovus Energy Inc.  CVE-PC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $14,400 17.02 USD
+3.78
$0 0 USD $104.25K 123.23 USD $14,025 16.58 USD $14,450 17.08 USD $0 0 USD 25.93 $555.19 0.66 USD
Cenovus Energy Inc.  CVE-PB.TO $23.55 17.48 USD
0
$0 0 USD $433 321.31 USD $23.55 17.48 USD $23.55 17.48 USD $0 0 USD 24.58 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا