القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (52)
- كندا (14)
- تشيلي (6)
- الصين (35)
- ألمانيا (77)
- هونغ كونغ (6)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
الأدوات المساعدة (468)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (468)
المرافق - الكهرباء المنظمة (468)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.54 — |
-3.86
|
$147.27B — | $16M — | $71.36 — | $74.3 — | $147.27B — | 26.79 | $2.67 — | |
| The Southern Company SO | $89.66 — |
-1.29
|
$98.64B — | $8.83M — | $89.29 — | $90.75 — | $98.64B — | 21.50 | $4.17 — | |
| Duke Energy DUK | $116.44 — |
-0.74
|
$90.5B — | $2.76M — | $116.07 — | $117.65 — | $90.5B — | 19.31 | $6.03 — | |
| National Grid NGG | $73.57 — |
+0.2
|
$72.12B — | $1.02M — | $73.32 — | $73.95 — | $72.12B — | 26.94 | $2.73 — | |
| National Grid plc NGGTF | $14.58 — |
0
|
$71.46B — | $106 — | $14.11 — | $14.11 — | $71.46B — | 26.50 | $0.55 — | |
| National Grid plc NNGF.DE | $12.9 14.1 USD |
-0.77
|
$63.23B 69.11B USD | $9.3K 10.17K USD | $12.9 14.1 USD | $13.1 14.32 USD | $63.23B 69.11B USD | 26.32 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.36 — |
-1.46
|
$60.05B — | $115.79K — | $24.36 — | $24.69 — | $60.05B — | 5.11 | $4.76 — | |
| American Electric Power Company AEP | $102.93 — |
-0.77
|
$54.98B — | $2.77M — | $102.43 — | $103.92 — | $54.98B — | 19.87 | $5.18 — | |
| Dominion Energy D | $56.53 — |
-2.53
|
$48.21B — | $7.39M — | $56.42 — | $57.93 — | $48.21B — | 21.82 | $2.59 — | |
| Exelon EXC | $44.19 — |
-0.16
|
$44.61B — | $6.78M — | $44.01 — | $44.47 — | $44.61B — | 16.42 | $2.69 — | |
| NTPC Limited NTPC.NS | $346.15 4.19 USD |
+1.04
|
$3.36T 40.61B USD | $5.92M 71.6K USD | $339.85 4.11 USD | $347.4 4.2 USD | $3.36T 40.61B USD | 16.13 | $21.45 0.26 USD | |
| Xcel Energy XEL | $69.92 — |
-3.31
|
$40.33B — | $4.13M — | $69.88 — | $72.05 — | $40.33B — | 20.56 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.89 — |
-1.86
|
$38.87B — | $3.48M — | $77.74 — | $79.24 — | $38.87B — | 21.28 | $3.66 — | |
| Consolidated Edison ED | $105.22 — |
-0.46
|
$37.91B — | $2.7M — | $104.75 — | $105.89 — | $37.91B — | 19.44 | $5.41 — | |
| Entergy ETR | $82.57 — |
-2.09
|
$36.85B — | $2.42M — | $82.44 — | $84.42 — | $36.85B — | 26.72 | $3.09 — | |
| WEC Energy WEC | $106.54 — |
-0.96
|
$34B — | $2.88M — | $106.19 — | $107.86 — | $34B — | 20.72 | $5.14 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $296.15 3.58 USD |
-0.59
|
$2.76T 33.33B USD | $11.99M 145.09K USD | $295.65 3.58 USD | $302.25 3.66 USD | $2.76T 33.33B USD | 18.07 | $16.38 0.2 USD | |
| Endesa, S.A. ELEZY | $15.47 — |
+1.38
|
$32.59B — | $100 — | $15.26 — | $15.26 — | $32.59B — | 15.47 | $1 — | |
| Endesa, S.A. 0N9G.IL | $27.18 29.71 USD |
+0.87
|
$29.77B 32.55B USD | $67.82K 74.14K USD | $0 0 USD | $0 0 USD | $29.77B 32.55B USD | 11.51 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.26 29.8 USD |
+0.41
|
$28.72B 31.39B USD | $105 114.78 USD | $27.1 29.62 USD | $27.33 29.88 USD | $28.72B 31.39B USD | 15.31 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $136.11 — |
-1.65
|
$28.25B — | $1.46M — | $135.24 — | $138.25 — | $28.25B — | 18.39 | $7.4 — | |
| Ameren AEE | $96.5 — |
-2.11
|
$26.16B — | $1.93M — | $96.17 — | $98.33 — | $26.16B — | 21.39 | $4.51 — | |
| PPL PPL | $34.62 — |
-0.77
|
$25.59B — | $4.49M — | $34.44 — | $34.95 — | $25.59B — | 25.83 | $1.34 — | |
| Fortis Inc. FTS.TO | $66.74 49.53 USD |
+0.38
|
$33.48B 24.84B USD | $2.64M 1.96M USD | $66.03 49 USD | $66.81 49.58 USD | $33.48B 24.84B USD | 20.16 | $3.31 2.46 USD | |
| FirstEnergy FE | $42.27 — |
-1.08
|
$24.4B — | $2.87M — | $42.21 — | $42.72 — | $24.4B — | 22.48 | $1.88 — | |
| CenterPoint Energy CNP | $37.22 — |
-0.64
|
$24.29B — | $3.81M — | $37.12 — | $37.54 — | $24.29B — | 25.14 | $1.48 — | |
| Fortis Inc. FTS | $48.15 — |
+0.75
|
$24.15B — | $557.91K — | $47.62 — | $48.26 — | $24.15B — | 20.31 | $2.37 — | |
| Eversource Energy ES | $63.96 — |
-2.43
|
$23.5B — | $2.67M — | $63.86 — | $65.37 — | $23.5B — | 28.05 | $2.28 — | |
| Hydro One HRNNF | $36.8 — |
+1.49
|
$23.03B — | $100 — | $36.8 — | $36.8 — | $23.03B — | 25.37 | $1.45 — | |
| Hydro One Limited H.TO | $50.84 37.73 USD |
+0.36
|
$30.49B 22.63B USD | $1.21M 899.61K USD | $50.62 37.56 USD | $51.08 37.9 USD | $30.49B 22.63B USD | 25.04 | $2.03 1.51 USD | |
| Fortis Inc. FTS-PM.TO | $21.31 15.81 USD |
-0.28
|
$29.66B 22.01B USD | $6.7K 4.97K USD | $21.31 15.81 USD | $21.35 15.84 USD | $29.66B 22.01B USD | 8.22 | $2.59 1.92 USD | |
| Edison EIX | $56.94 — |
-2.35
|
$21.91B — | $2.81M — | $56.88 — | $58.05 — | $21.91B — | 8.05 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.07
|
$168.64B 21.56B USD | $397.78K 50.86K USD | $66.6 8.52 USD | $66.95 8.56 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.51 — |
+0.35
|
$21.5B — | $1.85K — | $8.39 — | $8.6 — | $21.5B — | 14.18 | $0.6 — | |
| CMS Energy CMS | $70.76 — |
-1.69
|
$21.17B — | $1.53M — | $70.64 — | $72.04 — | $21.17B — | 20.93 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.01 — |
+0.4
|
$20.07B — | $173 — | $30.01 — | $30.13 — | $20.07B — | 17.24 | $1.74 — | |
| Terna S.p.A. TRN.MI | $8.87 9.69 USD |
+0.5
|
$17.79B 19.44B USD | $3.49M 3.82M USD | $8.83 9.66 USD | $8.91 9.74 USD | $17.79B 19.44B USD | 17.05 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.83 9.66 USD |
+0.28
|
$17.72B 19.37B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $17.72B 19.37B USD | 20.07 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.17 9.36 USD |
-0.99
|
$94.39B 19.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.39B 19.13B USD | 10.99 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.31 8.37 USD |
-1.17
|
$94.21B 19.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.21B 19.1B USD | 9.83 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.04 2.99 USD |
-0.43
|
$81.84B 17.4B USD | $478.9K 101.83K USD | $14 2.98 USD | $14.1 3 USD | $81.84B 17.4B USD | 17.33 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
-0.37
|
$16.82B — | $6.1K — | $8.11 — | $8.16 — | $16.82B — | 10.97 | $0.74 — | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.1
|
$131.52B 16.82B USD | $290.79K 37.18K USD | $51.95 6.64 USD | $52.4 6.7 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.28 — |
-1.22
|
$16.67B — | $958.35K — | $7.22 — | $7.32 — | $16.67B — | 9.83 | $0.74 — | |
| Saudi Electricity Company 5110.SR | $14.36 3.83 USD |
+0.56
|
$59.83B 15.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.83B 15.96B USD | 0 | -$0.46 -0.1 USD | |
| Alliant Energy LNT | $61.86 — |
-2.06
|
$15.89B — | $2.25M — | $61.78 — | $63.02 — | $15.89B — | 21.33 | $2.9 — | |
| Evergy EVRG | $66.31 — |
-1.73
|
$15.26B — | $1.75M — | $66.26 — | $67.37 — | $15.26B — | 17.44 | $3.8 — | |
| Korea Electric Power KEP | $10.75 — |
+1.61
|
$13.8B — | $355.11K — | $10.67 — | $10.85 — | $13.8B — | 3.66 | $2.93 — | |
| Emera Incorporated EMRAF | $44.7 — |
+2.05
|
$13.32B — | $100 — | $44.7 — | $44.7 — | $13.32B — | 21.18 | $2.11 — | |
| Emera Incorporated EMA-PF.TO | $21.97 16.3 USD |
0
|
$16.94B 12.57B USD | $2.2K 1.63K USD | $21.95 16.29 USD | $21.97 16.3 USD | $16.94B 12.57B USD | 9.54 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
0
|
$16.38B 12.16B USD | $1.05K 779.16 USD | $23.4 17.36 USD | $23.41 17.37 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.49 — |
0
|
$11.34B — | $1.14K — | $10.49 — | $10.55 — | $11.34B — | 19.79 | $0.53 — | |
| Elia Group SA/NV ELI.BR | $93.45 102.15 USD |
+1.19
|
$10.36B 11.33B USD | $173.25K 189.39K USD | $91.85 100.4 USD | $94.35 103.14 USD | $10.36B 11.33B USD | 17.20 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.61 20.34 USD |
-0.32
|
$10.04B 10.98B USD | $3.64K 3.98K USD | $0 0 USD | $0 0 USD | $10.04B 10.98B USD | 15.25 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $91.1 — |
-1.58
|
$10.88B — | $928.63K — | $90.74 — | $92.45 — | $10.88B — | 18.03 | $5.05 — | |
| Edison S.p.A. EDNR.MI | $1.92 2.1 USD |
+1.48
|
$9.03B 9.87B USD | $215.54K 235.61K USD | $1.88 2.05 USD | $1.92 2.1 USD | $9.03B 9.87B USD | 63.93 | $0.03 0.03 USD | |
| Emera Incorporated EMA-PH.TO | $24.71 18.34 USD |
+1.73
|
$13.29B 9.86B USD | $1.8K 1.34K USD | $24.65 18.29 USD | $24.71 18.34 USD | $13.29B 9.86B USD | 10.73 | $2.3 1.71 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.07 8.12 USD |
-1.98
|
$46.17B 9.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.17B 9.36B USD | 8.63 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.3 7.36 USD |
-2.71
|
$45.43B 9.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.43B 9.21B USD | 14.81 | $2.45 0.5 USD | |
| OGE Energy OGE | $44.21 — |
-1.56
|
$8.9B — | $1M — | $44.12 — | $44.88 — | $8.9B — | 18.34 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $93.68 102.4 USD |
+0.94
|
$7.15B 7.81B USD | $324 354.18 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 20.49 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.63 0.72 USD |
-0.35
|
$49.75B 6.36B USD | $392.56K 50.19K USD | $5.62 0.72 USD | $5.65 0.72 USD | $49.75B 6.36B USD | 14.81 | $0.38 0.05 USD | |
| IDACORP IDA | $116.02 — |
-1.08
|
$6.27B — | $404.07K — | $115.78 — | $117.35 — | $6.27B — | 20.53 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.48 2.41 USD |
-0.29
|
$21.27B 5.41B USD | $2.59M 658.15K USD | $9.31 2.37 USD | $9.53 2.42 USD | $21.27B 5.41B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.68 — |
-0.81
|
$5.16B — | $505.28K — | $3.67 — | $3.73 — | $5.16B — | 30.66 | $0.12 — | |
| Portland General Electric Company POR | $41.97 — |
-2.01
|
$4.6B — | $608.91K — | $41.88 — | $42.71 — | $4.6B — | 14.77 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.79 1.36 USD |
-0.51
|
$31.29B 4.35B USD | $2.67M 370.75K USD | $9.77 1.36 USD | $9.87 1.37 USD | $31.29B 4.35B USD | 25.76 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $239.09 2.89 USD |
-0.61
|
$331.59B 4.01B USD | $2.64M 31.89K USD | $237.81 2.88 USD | $245 2.96 USD | $331.59B 4.01B USD | 12.21 | $19.58 0.24 USD | |
| MGE Energy MGEE | $90.49 — |
-1.75
|
$3.31B — | $99.75K — | $90.31 — | $91.94 — | $3.31B — | 25.56 | $3.54 — | |
| CESC Limited CESC.NS | $171.92 2.08 USD |
-1.29
|
$227.89B 2.76B USD | $7M 84.75K USD | $170.56 2.06 USD | $177.01 2.14 USD | $227.89B 2.76B USD | 16.64 | $10.33 0.12 USD | |
| Colbún S.A. COLBUN.SN | $150.93 0.15 USD |
+0.29
|
$2.65T 2.69B USD | $4.44M 4.51K USD | $147.03 0.15 USD | $151 0.15 USD | $2.65T 2.69B USD | 10.38 | $14.53 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
-1.52
|
$91.64B 2.58B USD | $7M 196.91K USD | $32.5 0.91 USD | $33.5 0.94 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.78 2.39 USD |
-0.76
|
$12.22B 2.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.22B 2.48B USD | 7.22 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.41 7.18 USD |
-1.28
|
$12.2B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.2B 2.47B USD | 38.91 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.81 2.39 USD |
-1.42
|
$12.14B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14B 2.46B USD | 7.24 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $18.12 4.61 USD |
+0.22
|
$9.6B 2.44B USD | $496.26K 126.14K USD | $17.71 4.5 USD | $18.19 4.62 USD | $9.6B 2.44B USD | 4.81 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.45 0.62 USD |
-1.11
|
$16.86B 2.34B USD | $5.12M 711.37K USD | $4.45 0.62 USD | $4.5 0.63 USD | $16.86B 2.34B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.95 1.73 USD |
+1.76
|
$64.9B 2.04B USD | $5.11M 160.51K USD | $53.65 1.68 USD | $55.6 1.75 USD | $64.9B 2.04B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $13.34 — |
-4.17
|
$2B — | $361.73K — | $13.33 — | $14.13 — | $2B — | 44.46 | $0.3 — | |
| LUENMEI HOLDING 600167.SS | $6.05 0.84 USD |
-1.14
|
$13.69B 1.9B USD | $1.63M 227.06K USD | $6.04 0.84 USD | $6.14 0.85 USD | $13.69B 1.9B USD | 18.90 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.59 — |
-2.13
|
$1.83B — | $1.32M — | $10.53 — | $10.78 — | $1.83B — | 0 | -$10.46 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
+0.95
|
$57.64B 1.62B USD | $1.22M 34.37K USD | $26.25 0.74 USD | $26.75 0.75 USD | $57.64B 1.62B USD | 9.92 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.83 — |
-3
|
$1.55B — | $106.81K — | $35.7 — | $37.8 — | $1.55B — | 9.16 | $3.91 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $276.3 3.34 USD |
+0.69
|
$109.33B 1.32B USD | $221.18K 2.68K USD | $273 3.3 USD | $279 3.38 USD | $109.33B 1.32B USD | 35.83 | $7.71 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $276.15 3.34 USD |
+0.55
|
$109.27B 1.32B USD | $2.34M 28.27K USD | $272.75 3.3 USD | $279 3.38 USD | $109.27B 1.32B USD | 35.91 | $7.69 0.09 USD | |
| Energa SA ENG.WA | $12.06 3.07 USD |
-1.63
|
$4.99B 1.27B USD | $41.74K 10.61K USD | $11.96 3.04 USD | $12.24 3.11 USD | $4.99B 1.27B USD | 18.55 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.52 2.02 USD |
-1.96
|
$7.32B 1.02B USD | $3.99M 554.34K USD | $14.41 2 USD | $14.75 2.05 USD | $7.32B 1.02B USD | 37.23 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $700.6 4.73 USD |
-1.37
|
$146.32B 987.71M USD | $572.9K 3.87K USD | $696.8 4.7 USD | $704.1 4.75 USD | $146.32B 987.71M USD | 2.24 | $311.96 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.15 2.25 USD |
-0.68
|
$6.91B 960.1M USD | $3.19M 443.02K USD | $16.11 2.24 USD | $16.28 2.26 USD | $6.91B 960.1M USD | 26.91 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.94 0.83 USD |
-1.82
|
$6.81B 946.91M USD | $5.85M 813.01K USD | $5.91 0.82 USD | $6.05 0.84 USD | $6.81B 946.91M USD | 12.37 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.32 0.88 USD |
-1.25
|
$6.58B 915.13M USD | $1.7M 236.08K USD | $6.3 0.88 USD | $6.4 0.89 USD | $6.58B 915.13M USD | 28.72 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.83 0.81 USD |
-3.53
|
$3.61B 767.53M USD | $642.4K 136.59K USD | $3.75 0.8 USD | $3.88 0.83 USD | $3.61B 767.53M USD | 7.81 | $0.49 0.1 USD | |
| Genie Energy GNE | $19.29 — |
-0.72
|
$517.85M — | $158.08K — | $18.38 — | $19.48 — | $517.85M — | 29.22 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.03 2.37 USD |
-0.35
|
$3.52B 490.07M USD | $981.1K 136.42K USD | $16.97 2.36 USD | $17.29 2.4 USD | $3.52B 490.07M USD | 106.43 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.75 1.22 USD |
+0.57
|
$3.4B 472.22M USD | $2.87M 399.39K USD | $8.61 1.2 USD | $8.77 1.22 USD | $3.4B 472.22M USD | 145.83 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.75 0.22 USD |
-0.57
|
$3.64B 465.47M USD | $7.3K 933.4 USD | $1.75 0.22 USD | $1.75 0.22 USD | $3.64B 465.47M USD | 25.00 | $0.07 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.76 1.91 USD |
+9.99
|
$3.06B 425.02M USD | $1.27M 176.2K USD | $9.05 1.26 USD | $9.47 1.32 USD | $3.06B 425.02M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.78 1.5 USD |
-0.37
|
$2.84B 395.17M USD | $2.23M 309.82K USD | $10.71 1.49 USD | $10.87 1.51 USD | $2.84B 395.17M USD | 37.17 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $193.56 2.34 USD |
-0.03
|
$30.07B 363.83M USD | $238.51K 2.89K USD | $192.02 2.32 USD | $195.65 2.37 USD | $30.07B 363.83M USD | 14.07 | $13.75 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.05 0.38 USD |
+0.84
|
$8.79B 275.93M USD | $24.1M 756.97K USD | $11.8 0.37 USD | $12.83 0.4 USD | $8.79B 275.93M USD | 0 | -$4.7 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||