منصة التبادل: Frankfurt القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (69)
Frankfurt (69)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
الأدوات المساعدة (69)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (69)
المرافق - الكهرباء المنظمة (69)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $63.92 69.87 USD |
+1.38
|
$131.59B 143.84B USD | $702 767.38 USD | $62.91 68.77 USD | $63.92 69.87 USD | $131.59B 143.84B USD | 27.31 | $2.34 2.56 USD | |
| The Southern Company SOT.F | $77.33 84.53 USD |
+0.4
|
$85.71B 93.69B USD | $380 415.39 USD | $77.33 84.53 USD | $77.33 84.53 USD | $85.71B 93.69B USD | 21.12 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $100.74 110.12 USD |
+0.14
|
$78.79B 86.13B USD | $40 43.73 USD | $100.74 110.12 USD | $100.84 110.23 USD | $78.79B 86.13B USD | 19.07 | $5.28 5.77 USD | |
| National Grid plc NNGF.F | $12.3 13.45 USD |
0
|
$60.3B 65.92B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $60.3B 65.92B USD | 17.32 | $0.71 0.78 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$60.3B 65.92B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $60.3B 65.92B USD | 17.32 | $3.55 3.88 USD | |
| American Electric Power Company, Inc. AEP.F | $89 97.29 USD |
0
|
$47.54B 51.97B USD | $150 163.97 USD | $88.8 97.07 USD | $89 97.29 USD | $47.54B 51.97B USD | 19.60 | $4.54 4.96 USD | |
| Dominion Energy, Inc. DOD.F | $48.66 53.19 USD |
-0.96
|
$41.49B 45.36B USD | $81 88.54 USD | $48.66 53.19 USD | $48.66 53.19 USD | $41.49B 45.36B USD | 21.43 | $2.27 2.48 USD | |
| Exelon Corporation PEO.F | $37.02 40.47 USD |
-0.48
|
$37.37B 40.85B USD | $75 81.99 USD | $36.89 40.32 USD | $37.02 40.47 USD | $37.37B 40.85B USD | 15.68 | $2.36 2.58 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+0.72
|
$35.11B 38.38B USD | $200 218.63 USD | $69.5 75.97 USD | $70 76.52 USD | $35.11B 38.38B USD | 21.80 | $3.21 3.51 USD | |
| Xcel Energy Inc. NRN.F | $59.51 65.05 USD |
+0.03
|
$34.59B 37.81B USD | $5 5.47 USD | $59.51 65.05 USD | $59.51 65.05 USD | $34.59B 37.81B USD | 19.96 | $2.98 3.26 USD | |
| Entergy Corporation ETY.F | $71.5 78.16 USD |
+0.7
|
$32.63B 35.67B USD | $3 3.28 USD | $71.5 78.16 USD | $71.5 78.16 USD | $32.63B 35.67B USD | 26.38 | $2.71 2.96 USD | |
| Consolidated Edison, Inc. EDC.F | $88.48 96.72 USD |
-0.2
|
$31.88B 34.85B USD | $16 17.49 USD | $88.48 96.72 USD | $88.48 96.72 USD | $31.88B 34.85B USD | 18.66 | $4.74 5.18 USD | |
| WEC Energy Group, Inc. WIC.F | $91.52 100.04 USD |
-0.44
|
$29.22B 31.94B USD | $65 71.05 USD | $91.52 100.04 USD | $91.52 100.04 USD | $29.22B 31.94B USD | 20.38 | $4.49 4.91 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.58B 31.25B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.58B 31.25B USD | 12.91 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $27.02 29.54 USD |
+0.22
|
$28.46B 31.12B USD | $111 121.34 USD | $27.02 29.54 USD | $27.02 29.54 USD | $28.46B 31.12B USD | 13.18 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $12.7 13.88 USD |
-7.3
|
$27.91B 30.51B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $27.91B 30.51B USD | 13.22 | $0.96 1.05 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
+0.86
|
$24.57B 26.86B USD | $6 6.56 USD | $117 127.9 USD | $117 127.9 USD | $24.57B 26.86B USD | 18.05 | $6.48 7.08 USD | |
| Ameren Corporation AE4.F | $83 90.73 USD |
-1.19
|
$22.53B 24.63B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $22.53B 24.63B USD | 20.95 | $3.96 4.33 USD | |
| PPL Corporation PP9.F | $29.37 32.1 USD |
-0.91
|
$21.78B 23.81B USD | $15 16.4 USD | $29.37 32.1 USD | $29.37 32.1 USD | $21.78B 23.81B USD | 25.09 | $1.17 1.28 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+0.88
|
$21.33B 23.31B USD | $53 57.94 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.33B 23.31B USD | 28.75 | $2 2.19 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.6 34.54 USD |
0
|
$20.91B 22.86B USD | $250 273.28 USD | $31.6 34.54 USD | $31.6 34.54 USD | $20.91B 22.86B USD | 24.30 | $1.3 1.42 USD | |
| Fortis Inc. 12F.F | $41.35 45.2 USD |
-1.1
|
$20.74B 22.67B USD | $200 218.63 USD | $41.23 45.07 USD | $41.35 45.2 USD | $20.74B 22.67B USD | 19.50 | $2.12 2.32 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-1.7
|
$19.97B 21.83B USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 20.96 | $1.65 1.8 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-1.27
|
$18.71B 20.46B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.71B 20.46B USD | 24.00 | $1.3 1.42 USD | |
| CLP Holdings Limited CLP.F | $7.15 7.82 USD |
0
|
$18.66B 20.4B USD | $3 3.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $18.66B 20.4B USD | 13.75 | $0.52 0.57 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-0.69
|
$18.53B 20.25B USD | $360 393.53 USD | $7.15 7.82 USD | $7.25 7.93 USD | $18.53B 20.25B USD | 13.75 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
0
|
$18.27B 19.97B USD | $75 81.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.27B 19.97B USD | 20.60 | $2.96 3.24 USD | |
| Terna S.p.A. UEI.F | $8.87 9.7 USD |
-0.81
|
$17.8B 19.45B USD | $556 607.78 USD | $8.84 9.67 USD | $8.9 9.72 USD | $17.8B 19.45B USD | 17.06 | $0.52 0.57 USD | |
| Edison International EIX.F | $43.93 48.02 USD |
+1.57
|
$16.93B 18.51B USD | $420 459.12 USD | $43.01 47.02 USD | $43.93 48.02 USD | $16.93B 18.51B USD | 7.08 | $6.2 6.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
0
|
$14.73B 16.1B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $14.73B 16.1B USD | 9.77 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.7 6.23 USD |
+0.44
|
$14.67B 16.04B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $14.67B 16.04B USD | 14.98 | $0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.52B 15.87B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.52B 15.87B USD | 10.75 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $58.56 64.01 USD |
+2.99
|
$13.99B 15.29B USD | $665 726.93 USD | $58.56 64.01 USD | $58.56 64.01 USD | $13.99B 15.29B USD | 17.58 | $3.33 3.64 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
0
|
$13.62B 14.89B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.62B 14.89B USD | 20.66 | $2.54 2.78 USD | |
| Emera Incorporated C61.F | $39.15 42.8 USD |
+1.53
|
$11.71B 12.8B USD | $1.6K 1.75K USD | $38.56 42.15 USD | $39.15 42.8 USD | $11.71B 12.8B USD | 20.82 | $1.88 2.06 USD | |
| Korea Electric Power Corporation KOP.F | $8.75 9.56 USD |
-8.85
|
$11.51B 12.59B USD | $20 21.86 USD | $8.75 9.56 USD | $8.8 9.62 USD | $11.51B 12.59B USD | 3.31 | $2.64 2.89 USD | |
| Redeia Corporación, S.A. RE2.F | $8.85 9.67 USD |
0
|
$9.62B 10.52B USD | $155 169.44 USD | $8.85 9.67 USD | $8.85 9.67 USD | $9.62B 10.52B USD | 18.43 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.76 19.41 USD |
-0.34
|
$9.6B 10.49B USD | $949 1.04K USD | $17.76 19.41 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.69 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+0.65
|
$9.42B 10.3B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.42B 10.3B USD | 17.49 | $4.43 4.84 USD | |
| OGE Energy Corp. OG5.F | $38 41.54 USD |
0
|
$7.73B 8.45B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.73B 8.45B USD | 18.00 | $2.11 2.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+5.1
|
$7.28B 7.96B USD | $3K 3.28K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.28B 7.96B USD | 8.58 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.69 USD |
+0.89
|
$5.67B 6.2B USD | $13.31K 14.55K USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.67B 6.2B USD | 15.81 | $0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.46 2.68 USD |
+4.38
|
$5.55B 6.07B USD | $5K 5.47K USD | $2.35 2.56 USD | $2.46 2.68 USD | $5.55B 6.07B USD | 0 | -$0.17 -0.1 USD | |
| IDACORP, Inc. IDJ.F | $100 109.31 USD |
0
|
$5.48B 5.99B USD | $3 3.28 USD | $100 109.31 USD | $100 109.31 USD | $5.48B 5.99B USD | 20.20 | $4.95 5.41 USD | |
| TXNM Energy, Inc. 98P.F | $49.4 54 USD |
0
|
$4.6B 5.02B USD | $174 190.21 USD | $49.2 53.78 USD | $49.2 53.78 USD | $4.6B 5.02B USD | 25.07 | $1.97 2.15 USD | |
| China Power International Development Limited HPD.F | $0.34 0.37 USD |
+2.44
|
$4.36B 4.77B USD | $9K 9.84K USD | $0.33 0.36 USD | $0.34 0.37 USD | $4.36B 4.77B USD | 11.19 | $0.03 0.03 USD | |
| Enel Chile S.A. 355.F | $3.04 3.32 USD |
-0.65
|
$4.33B 4.74B USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $4.33B 4.74B USD | 30.39 | $0.1 0.11 USD | |
| Portland General Electric Company 49P.F | $35.8 39.13 USD |
+0.56
|
$3.94B 4.31B USD | $232 253.61 USD | $35.2 38.48 USD | $36.2 39.57 USD | $3.94B 4.31B USD | 14.37 | $2.49 2.72 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.6 49.85 USD |
-1.72
|
$2.8B 3.06B USD | $22 24.05 USD | $45.6 49.85 USD | $45.6 49.85 USD | $2.8B 3.06B USD | 13.53 | $3.37 3.68 USD | |
| ENEA S.A. 58S.F | $4.02 4.39 USD |
+2.71
|
$2.23B 2.43B USD | $787 860.3 USD | $4.02 4.39 USD | $4.02 4.39 USD | $2.23B 2.43B USD | 6.37 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.8 11.81 USD |
+4.85
|
$1.74B 1.9B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.8 11.81 USD | $1.74B 1.9B USD | 43.20 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.18 10.04 USD |
+1.12
|
$1.59B 1.74B USD | $100 109.31 USD | $9.18 10.04 USD | $9.18 10.04 USD | $1.59B 1.74B USD | 0 | -$9.17 -10.02 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $26.6 29.08 USD |
-3.62
|
$1.18B 1.29B USD | $70 76.52 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.18B 1.29B USD | 8.10 | $3.28 3.59 USD | |
| Energa SA EN2.F | $2.65 2.9 USD |
+0.95
|
$1.14B 1.25B USD | $280 306.08 USD | $2.65 2.9 USD | $2.65 2.9 USD | $1.14B 1.25B USD | 14.72 | $0.18 0.2 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.2 11.15 USD |
+2
|
$1.02B 1.11B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.02B 1.11B USD | 11.20 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.1 4.48 USD |
+1.49
|
$875.65M 957.21M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $875.65M 957.21M USD | 2.16 | $1.89 2.07 USD | |
| Genie Energy Ltd. 6GE.F | $19.9 21.75 USD |
0
|
$534.73M 584.54M USD | $42 45.91 USD | $19.9 21.75 USD | $19.9 21.75 USD | $534.73M 584.54M USD | 34.31 | $0.58 0.63 USD | |
| Elmera Group ASA 1ZK.F | $2.99 3.26 USD |
+2.23
|
$329.2M 359.86M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.99 3.26 USD | $329.2M 359.86M USD | 12.43 | $0.24 0.26 USD | |
| eVISO S.p.A. 6Z8.F | $10.32 11.28 USD |
-0.58
|
$245.6M 268.47M USD | $30 32.79 USD | $10.26 11.22 USD | $10.32 11.28 USD | $245.6M 268.47M USD | 41.28 | $0.25 0.27 USD | |
| Dala Energi AB (publ) ZW1.F | $9.28 10.14 USD |
-9.9
|
$229.88M 251.29M USD | $25 27.33 USD | $9.28 10.14 USD | $9.28 10.14 USD | $229.88M 251.29M USD | 0.99 | $9.37 10.24 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.16 13.29 USD |
-2.41
|
$181.18M 198.06M USD | $10 10.93 USD | $12.16 13.29 USD | $12.16 13.29 USD | $181.18M 198.06M USD | 4.02 | $3.02 3.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
-0.66
|
$17.25M 18.85M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.25M 18.85M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.6 23.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 19.44 | $1.11 1.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}