منصة التبادل: São Paulo القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- البرازيل (51)
São Paulo (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
الأدوات المساعدة (51)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (51)
المرافق - الكهرباء المنظمة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.96 8.3 USD |
+0.29
|
$93.26B 18.9B USD | $1.92M 388.58K USD | $40.64 8.24 USD | $41.25 8.36 USD | $93.26B 18.9B USD | 9.75 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.29 9.18 USD |
+0.29
|
$93.26B 18.9B USD | $502K 101.75K USD | $44.79 9.08 USD | $45.36 9.19 USD | $93.26B 18.9B USD | 10.78 | $4.2 0.85 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.98 8.31 USD |
-0.39
|
$47.22B 9.57B USD | $455.8K 92.38K USD | $40.9 8.29 USD | $41.14 8.34 USD | $47.22B 9.57B USD | 8.83 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.07 7.31 USD |
+0.03
|
$45.14B 9.15B USD | $1.59M 322.41K USD | $35.84 7.26 USD | $36.15 7.33 USD | $45.14B 9.15B USD | 14.72 | $2.45 0.5 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.03 7.1 USD |
-0.09
|
$12.07B 2.45B USD | $651.6K 132.07K USD | $34.85 7.06 USD | $35.17 7.13 USD | $12.07B 2.45B USD | 39.35 | $0.89 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.62 2.36 USD |
+0.26
|
$12.07B 2.45B USD | $71.9K 14.57K USD | $11.5 2.33 USD | $11.64 2.36 USD | $12.07B 2.45B USD | 7.12 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.75 2.38 USD |
+1.03
|
$12.07B 2.45B USD | $80.7K 16.36K USD | $11.64 2.36 USD | $11.75 2.38 USD | $12.07B 2.45B USD | 7.20 | $1.63 0.33 USD | |
| NextEra Energy, Inc. NEXT34.SA | $102.27 20.73 USD |
+1.6
|
$842.14B 170.69B USD | $649 131.54 USD | $98.99 20.06 USD | $102.27 20.73 USD | $842.14B 170.69B USD | 28.32 | $3.61 0.73 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.91B 114.9B USD | 22.83 | $22.57 4.57 USD | |
| Duke Energy Corporation DUKB34.SA | $643.84 130.5 USD |
0
|
$500.43B 101.43B USD | $0 0 USD | $643.84 130.5 USD | $643.84 130.5 USD | $500.43B 101.43B USD | 19.72 | $32.64 6.62 USD | |
| National Grid plc N1GG34.SA | $65.38 13.25 USD |
+0.77
|
$384.58B 77.95B USD | $2 0.41 USD | $65.38 13.25 USD | $65.38 13.25 USD | $384.58B 77.95B USD | 17.71 | $3.69 0.75 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $280.83 56.92 USD |
0
|
$300.28B 60.86B USD | $0 0 USD | $280.83 56.92 USD | $280.83 56.92 USD | $300.28B 60.86B USD | 20.04 | $14.01 2.84 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $161.92 32.82 USD | $161.92 32.82 USD | $276.17B 55.97B USD | 23.09 | $7.01 1.42 USD | |
| Exelon Corporation E1XC34.SA | $231.22 46.86 USD |
-0.17
|
$235.66B 47.76B USD | $2 0.41 USD | $231.22 46.86 USD | $231.22 46.86 USD | $235.66B 47.76B USD | 15.86 | $14.57 2.95 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
+0.56
|
$227.01B 46.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.01B 46.01B USD | 21.36 | $9.21 1.87 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $286.81 58.13 USD |
0
|
$183.06B 37.1B USD | $0 0 USD | $286.81 58.13 USD | $286.81 58.13 USD | $183.06B 37.1B USD | 20.66 | $13.88 2.81 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$156.29B 31.68B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $156.29B 31.68B USD | 18.79 | $10.02 2.03 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
+0.55
|
$141.3B 28.64B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $141.3B 28.64B USD | 26.40 | $7.24 1.47 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$132.92B 26.94B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $132.92B 26.94B USD | 22.62 | $10.18 2.06 USD | |
| Edison International E1IX34.SA | $142 28.78 USD |
+1.1
|
$109.43B 22.18B USD | $0 0 USD | $142 28.78 USD | $142 28.78 USD | $109.43B 22.18B USD | 7.42 | $19.13 3.88 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $82.5 16.72 USD |
0
|
$93.26B 18.9B USD | $0 0 USD | $82.5 16.72 USD | $82.5 16.72 USD | $93.26B 18.9B USD | 19.64 | $4.2 0.85 USD | |
| Evergy, Inc. E1VR34.SA | $186.2 37.74 USD |
0
|
$87.4B 17.71B USD | $0 0 USD | $186.2 37.74 USD | $186.2 37.74 USD | $87.4B 17.71B USD | 18.11 | $10.28 2.08 USD | |
| Alliant Energy Corporation A1EN34.SA | $335.2 67.94 USD |
0
|
$86.1B 17.45B USD | $0 0 USD | $335.2 67.94 USD | $335.2 67.94 USD | $86.1B 17.45B USD | 21.36 | $15.69 3.18 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.67 | $13.68 2.77 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $74.3 15.06 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $74.3 15.06 USD | $74.3 15.06 USD | $15.63B 3.17B USD | 17.31 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $65.9 13.36 USD |
0
|
$15.63B 3.17B USD | $0 0 USD | $65.9 13.36 USD | $65.9 13.36 USD | $15.63B 3.17B USD | 15.36 | $4.29 0.87 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.7 1.36 USD |
-0.45
|
$14.14B 2.87B USD | $800 162.15 USD | $6.65 1.35 USD | $6.97 1.41 USD | $14.14B 2.87B USD | 10.63 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.84 1.18 USD |
+3.55
|
$12.9B 2.61B USD | $5.8K 1.18K USD | $5.62 1.14 USD | $5.84 1.18 USD | $12.9B 2.61B USD | 6.63 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.9B 2.61B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.9B 2.61B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.05 1.63 USD |
0
|
$12.9B 2.61B USD | $0 0 USD | $8.05 1.63 USD | $8.05 1.63 USD | $12.9B 2.61B USD | 9.14 | $0.88 0.18 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.62 7.42 USD |
-0.08
|
$9.66B 1.96B USD | $500 101.34 USD | $35.16 7.13 USD | $36.62 7.42 USD | $9.66B 1.96B USD | 5.64 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $38.99 7.9 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $38.99 7.9 USD | $38.99 7.9 USD | $9.66B 1.96B USD | 6.00 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $47.02 9.53 USD |
-1.74
|
$8.01B 1.62B USD | $200 40.54 USD | $47.02 9.53 USD | $47.85 9.7 USD | $8.01B 1.62B USD | 10.28 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $35.01 7.1 USD |
+0.36
|
$8.01B 1.62B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $8.01B 1.62B USD | 7.66 | $4.57 0.93 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $27.6 5.59 USD |
0
|
$4.53B 918.46M USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $4.53B 918.46M USD | 6.21 | $4.44 0.9 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $90.22 18.29 USD |
+1.37
|
$3.82B 773.89M USD | $0 0 USD | $90.22 18.29 USD | $90.22 18.29 USD | $3.82B 773.89M USD | 5.00 | $18.02 3.65 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $104.9 21.26 USD |
+1.07
|
$3.79B 768.71M USD | $1.9K 385.1 USD | $103.29 20.94 USD | $104.95 21.27 USD | $3.79B 768.71M USD | 5.82 | $18.02 3.65 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $9.44 1.91 USD |
0
|
$3.59B 727.14M USD | $0 0 USD | $9.44 1.91 USD | $9.44 1.91 USD | $3.59B 727.14M USD | 3.88 | $2.43 0.49 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $36 7.3 USD |
+0.59
|
$3.4B 689.04M USD | $400 81.07 USD | $34.72 7.04 USD | $36 7.3 USD | $3.4B 689.04M USD | 199.99 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.12B 428.98M USD | $0 0 USD | $26.51 5.37 USD | $26.51 5.37 USD | $2.12B 428.98M USD | 10.64 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28.11 5.7 USD |
-5.7
|
$2.12B 428.98M USD | $2.8K 567.51 USD | $28.11 5.7 USD | $29.8 6.04 USD | $2.12B 428.98M USD | 11.28 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.49 4.15 USD |
0
|
$1.49B 302.37M USD | $0 0 USD | $20.49 4.15 USD | $20.49 4.15 USD | $1.49B 302.37M USD | 8.53 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.99 4.05 USD |
+1.47
|
$1.49B 302.37M USD | $27.2K 5.51K USD | $19.71 3.99 USD | $20 4.05 USD | $1.49B 302.37M USD | 8.32 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.6 4.38 USD |
-1.46
|
$1.49B 302.37M USD | $7.9K 1.6K USD | $21.5 4.36 USD | $22.22 4.5 USD | $1.49B 302.37M USD | 9.00 | $2.4 0.49 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $7.41 1.5 USD |
+2.77
|
$504.55M 102.26M USD | $200 40.54 USD | $7.4 1.5 USD | $7.41 1.5 USD | $504.55M 102.26M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.01 1.42 USD |
+0.21
|
$442.22M 89.63M USD | $0 0 USD | $7.01 1.42 USD | $7.01 1.42 USD | $442.22M 89.63M USD | 14.60 | $0.48 0.1 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.65M 85.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}