Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

منصة التبادل: São Paulo القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $44 8.92 USD
-1.79
$92.7B 18.79B USD $0 0 USD $0 0 USD $0 0 USD $92.7B 18.79B USD 9.77 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $40.86 8.28 USD
-1.23
$92.7B 18.79B USD $0 0 USD $0 0 USD $0 0 USD $92.7B 18.79B USD 9.08 $4.5 0.91 USD
CPFL Energia S.A.  CPFE3.SA $37.9 7.68 USD
-0.55
$43.67B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.67B 8.85B USD 7.99 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $33.33 6.76 USD
-0.06
$41.73B 8.46B USD $0 0 USD $0 0 USD $0 0 USD $41.73B 8.46B USD 14.81 $2.25 0.46 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.3 6.95 USD
-0.44
$11.82B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.82B 2.39B USD 39.42 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.4 2.31 USD
-0.52
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 6.95 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.4 2.31 USD
+0.09
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 6.95 $1.64 0.33 USD
NextEra Energy, Inc.  NEXT34.SA $98.15 19.89 USD
-3.37
$808.2B 163.81B USD $0 0 USD $0 0 USD $0 0 USD $808.2B 163.81B USD 20.66 $4.75 0.96 USD
The Southern Company  T1SO34.SA $519.48 105.29 USD
0
$569.77B 115.48B USD $0 0 USD $0 0 USD $0 0 USD $569.77B 115.48B USD 23.09 $22.49 4.56 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
+2.23
$545.55B 110.57B USD $0 0 USD $0 0 USD $0 0 USD $545.55B 110.57B USD 21.87 $32.09 6.5 USD
National Grid plc  N1GG34.SA $64.12 13 USD
-1.29
$376.8B 76.37B USD $0 0 USD $0 0 USD $0 0 USD $376.8B 76.37B USD 25.54 $2.51 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $305.66 61.95 USD
0
$326.44B 66.16B USD $0 0 USD $0 0 USD $0 0 USD $326.44B 66.16B USD 19.45 $15.71 3.18 USD
Dominion Energy, Inc.  D1OM34.SA $162.24 32.88 USD
-1.05
$276.53B 56.05B USD $0 0 USD $0 0 USD $0 0 USD $276.53B 56.05B USD 26.16 $6.2 1.26 USD
Exelon Corporation  E1XC34.SA $267.42 54.2 USD
+0.94
$269.97B 54.72B USD $0 0 USD $0 0 USD $0 0 USD $269.97B 54.72B USD 19.37 $13.8 2.8 USD
Xcel Energy Inc.  X1EL34.SA $197.8 40.09 USD
-2.27
$227.29B 46.07B USD $0 0 USD $0 0 USD $0 0 USD $227.29B 46.07B USD 20.41 $9.69 1.96 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$197.01B 39.93B USD $0 0 USD $0 0 USD $0 0 USD $197.01B 39.93B USD 22.77 $13.61 2.76 USD
DTE Energy Company  D1TE34.SA $197 39.93 USD
0
$163.52B 33.14B USD $0 0 USD $0 0 USD $0 0 USD $163.52B 33.14B USD 20.67 $9.53 1.93 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.54B 28.08B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.54B 28.08B USD 25.05 $9.58 1.94 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$118.76B 24.07B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $118.76B 24.07B USD 15.86 $9.33 1.89 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$92.7B 18.79B USD $0 0 USD $75 15.2 USD $75 15.2 USD $92.7B 18.79B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $0 0 USD $0 0 USD $92.38B 18.72B USD 23.75 $15.14 3.07 USD
Evergy, Inc.  E1VR34.SA $191.93 38.9 USD
+0.69
$88.29B 17.9B USD $0 0 USD $191.93 38.9 USD $191.93 38.9 USD $88.29B 17.9B USD 17.98 $10.67 2.16 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.12B 13B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.12B 13B USD 18.25 $14.75 2.99 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.99 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.67 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Rede Energia Participações S.A.  REDE3.SA $6.66 1.35 USD
+0.6
$14.05B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $14.05B 2.85B USD 9.51 $0.7 0.14 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.4 1.5 USD
0
$13.55B 2.75B USD $0 0 USD $0 0 USD $0 0 USD $13.55B 2.75B USD 8.31 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.14 1.24 USD
-2.54
$13.55B 2.75B USD $900 182.42 USD $6.14 1.24 USD $6.3 1.28 USD $13.55B 2.75B USD 6.89 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.24 1.67 USD
0
$12.39B 2.51B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $12.39B 2.51B USD 8.76 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+0.93
$9.76B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 1.98B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.4 7.58 USD
0
$9.76B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 1.98B USD 5.59 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $50.1 10.15 USD
-0.02
$5.1B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.1B 1.03B USD 11.15 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.48 5.37 USD
0
$4.35B 881.19M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 881.19M USD 5.87 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $0 0 USD $0 0 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.01 15.2 USD
+0.36
$3.07B 621.73M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.73M USD 4.28 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.57 16.74 USD
-0.51
$3.07B 621.73M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.73M USD 4.71 $17.51 3.55 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $31.8 6.45 USD
0
$3.01B 609.93M USD $0 0 USD $0 0 USD $0 0 USD $3.01B 609.93M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $24.37 4.94 USD
-0.12
$1.9B 384.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 384.09M USD 6.60 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.1 5.09 USD
0
$1.9B 384.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 384.09M USD 6.80 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $19.55 3.96 USD
-1.26
$1.35B 273.87M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 273.87M USD 8.42 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $18.49 3.75 USD
-0.43
$1.35B 273.87M USD $4.5K 912.08 USD $18 3.65 USD $18.59 3.77 USD $1.35B 273.87M USD 7.96 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.13 3.67 USD
-2.05
$1.35B 273.87M USD $2.5K 506.71 USD $18.13 3.67 USD $18.47 3.74 USD $1.35B 273.87M USD 7.81 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $0 0 USD $0 0 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.3 1.48 USD
-2.54
$460.52M 93.34M USD $500 101.34 USD $7.3 1.48 USD $7.3 1.48 USD $460.52M 93.34M USD 13.51 $0.54 0.11 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا