صفحة النتائج 3 القطاع: الأدوات المساعدة الصناعة: المرافق - الكهرباء المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (119)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (14)
- بلجيكا (1)
- البرازيل (52)
- كندا (14)
- تشيلي (6)
- الصين (35)
- ألمانيا (76)
- هونغ كونغ (6)
- الهند (15)
- إيطاليا (5)
- اليابان (1)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- بولندا (5)
- روسيا (64)
- سنغافورة (1)
- كوريا الجنوبية (2)
- إسبانيا (3)
- سورينام (1)
- تايوان (1)
- تايلاند (6)
- تركيا (3)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (68)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- Other OTC (69)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
الأدوات المساعدة (467)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (467)
المرافق - الكهرباء المنظمة (467)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CLP Holdings Limited CLP1.F | $6.8 7.43 USD |
-0.73
|
$18.48B 20.2B USD | $2.4K 2.62K USD | $6.8 7.43 USD | $6.85 7.49 USD | $18.48B 20.2B USD | 21.93 | $0.31 0.34 USD | |
CLP Holdings Limited CLP.F | $7.1 7.76 USD |
-1.39
|
$18.48B 20.2B USD | $50 54.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.48B 20.2B USD | 22.90 | $0.31 0.34 USD | |
PPL Corporation PP9.F | $24.85 27.16 USD |
-0.26
|
$18.33B 20.04B USD | $1K 1.09K USD | $24.85 27.16 USD | $24.85 27.16 USD | $18.33B 20.04B USD | 26.71 | $0.93 1.02 USD | |
Endesa, S.A. ENA.DE | $16.96 18.54 USD |
+0.95
|
$18.3B 20B USD | $50 54.66 USD | $16.96 18.54 USD | $17.36 18.97 USD | $18.3B 20B USD | 24.22 | $0.7 0.77 USD | |
Endesa, S.A. ENAA.F | $8.25 9.02 USD |
+1.85
|
$18.3B 20B USD | $3 3.28 USD | $8.15 8.91 USD | $8.25 9.02 USD | $18.3B 20B USD | 23.57 | $0.35 0.38 USD | |
Endesa, S.A. ENA.F | $16.79 18.35 USD |
-1.35
|
$18.3B 20B USD | $4 4.37 USD | $16.79 18.35 USD | $16.79 18.35 USD | $18.3B 20B USD | 23.98 | $0.7 0.77 USD | |
Endesa, S.A. ELE.VI | $17.13 18.72 USD |
+0.82
|
$18.3B 20B USD | $0 0 USD | $17.13 18.72 USD | $17.13 18.72 USD | $18.3B 20B USD | 24.46 | $0.7 0.77 USD | |
CLP CLPHF | $7.79 — |
0
|
$19.82B — | $1K — | $7.79 — | $7.79 — | $19.82B — | 22.91 | $0.34 — | |
Endesa ELEZF | $17.8 — |
0
|
$19.63B — | $952 — | $17.8 — | $17.8 — | $19.63B — | 23.73 | $0.75 — | |
Ameren Corporation AE4.F | $67 73.24 USD |
0
|
$17.86B 19.52B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $17.86B 19.52B USD | 16.42 | $4.08 4.46 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.85 8.58 USD |
-4.27
|
$17.67B 19.31B USD | $151 165.06 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.67B 19.31B USD | 25.32 | $0.31 0.34 USD | |
Fortis Inc. 12F.F | $35.44 38.74 USD |
+0.25
|
$17.47B 19.1B USD | $917 1K USD | $35.44 38.74 USD | $35.9 39.24 USD | $17.47B 19.1B USD | 16.79 | $2.11 2.31 USD | |
PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $99 20.07 USD |
0
|
$89.12B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.12B 18.06B USD | 57.55 | $1.72 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $8.1 8.85 USD |
-0.61
|
$16.52B 18.05B USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $16.52B 18.05B USD | 25.31 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $7 7.65 USD |
-4.11
|
$16.31B 17.83B USD | $425 464.58 USD | $7 7.65 USD | $7 7.65 USD | $16.31B 17.83B USD | 21.87 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7.05 7.71 USD |
-4.08
|
$16.31B 17.83B USD | $1.29K 1.4K USD | $7.05 7.71 USD | $7.05 7.71 USD | $16.31B 17.83B USD | 22.03 | $0.32 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $8.15 8.91 USD |
-0.61
|
$16.31B 17.83B USD | $70 76.52 USD | $8.15 8.91 USD | $8.15 8.91 USD | $16.31B 17.83B USD | 26.29 | $0.31 0.34 USD | |
CenterPoint Energy, Inc. HOU.F | $25.4 27.77 USD |
+0.79
|
$16.21B 17.72B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $16.21B 17.72B USD | 19.84 | $1.28 1.4 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $7.4 8.09 USD |
+1.37
|
$16.2B 17.71B USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 23.12 | $0.32 0.35 USD | |
CMS Energy Corporation CSG.F | $54 59.03 USD |
0
|
$16.13B 17.63B USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $16.13B 17.63B USD | 19.21 | $2.81 3.07 USD | |
Hydro One Limited 8H1.F | $25.8 28.2 USD |
-0.77
|
$15.54B 16.98B USD | $700 765.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $15.54B 16.98B USD | 20.97 | $1.23 1.34 USD | |
Terna S.p.A. UEI.F | $7.38 8.06 USD |
+0.03
|
$15B 16.4B USD | $19 20.77 USD | $7.29 7.97 USD | $7.38 8.06 USD | $15B 16.4B USD | 16.76 | $0.44 0.48 USD | |
Terna S.p.A. TRN.VI | $7.43 8.12 USD |
-0.96
|
$15B 16.4B USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $15B 16.4B USD | 16.88 | $0.44 0.48 USD | |
CK Infrastructure CKISF | $6 — |
0
|
$15.12B — | $100 — | $6 — | $6 — | $15.12B — | 13.95 | $0.43 — | |
CK Infrastructure Holdings Limited CKISY | $29.95 — |
0
|
$15.09B — | $30 — | $29.95 — | $29.95 — | $15.09B — | 13.99 | $2.14 — | |
Fortis Inc. FTS-PJ.TO | $18.8 13.95 USD |
0
|
$19.96B 14.81B USD | $4K 2.97K USD | $18.8 13.95 USD | $18.83 13.97 USD | $19.96B 14.81B USD | 7.25 | $2.59 1.92 USD | |
Tenaga Nasional Berhad TNABF | $2.53 — |
0
|
$14.64B — | $420 — | $2.53 — | $2.53 — | $14.64B — | 23.00 | $0.11 — | |
CK Infrastructure Holdings Limited CHH.F | $5.07 5.54 USD |
-3.06
|
$13.34B 14.58B USD | $4 4.37 USD | $5.07 5.54 USD | $5.07 5.54 USD | $13.34B 14.58B USD | 12.67 | $0.4 0.44 USD | |
Fortis Inc. FTS-PF.TO | $19.39 14.39 USD |
+0.1
|
$19.62B 14.56B USD | $2K 1.48K USD | $19.36 14.37 USD | $19.67 14.6 USD | $19.62B 14.56B USD | 7.48 | $2.59 1.92 USD | |
Tenaga Nasional Berhad TNABY | $9.83 — |
0
|
$14.25B — | $89 — | $9.83 — | $9.83 — | $14.25B — | 22.32 | $0.44 — | |
Avangrid, Inc. 12A.F | $33.4 36.51 USD |
0
|
$12.92B 14.12B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.92B 14.12B USD | 17.67 | $1.89 2.07 USD | |
Alliant Energy Corporation A1EN34.SA | $244.08 49.47 USD |
0
|
$62.68B 12.7B USD | $0 0 USD | $244.08 49.47 USD | $244.08 49.47 USD | $62.68B 12.7B USD | 17.23 | $14.16 2.87 USD | |
Alliant Energy Corporation AY1.F | $45.2 49.41 USD |
0
|
$11.59B 12.67B USD | $110 120.24 USD | $45.2 49.41 USD | $45.2 49.41 USD | $11.59B 12.67B USD | 17.45 | $2.59 2.83 USD | |
Evergy, Inc. E1VR34.SA | $129.9 26.33 USD |
0
|
$59.69B 12.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.69B 12.1B USD | 16.09 | $8.07 1.64 USD | |
Evergy, Inc. 3E7.F | $47.8 52.25 USD |
-0.5
|
$10.98B 12B USD | $20 21.86 USD | $47.8 52.25 USD | $47.8 52.25 USD | $10.98B 12B USD | 16.20 | $2.95 3.22 USD | |
Korea Electric Power Corporation KEP.BA | $7,635.5 9.03 USD |
-7.11
|
$9.8T 11.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8T 11.59B USD | 0 | -$2,344 -2.7 USD | |
Emera Incorporated ERRAF | $16 — |
0
|
$11.19B — | $12 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
Emera Incorporated EMA-PC.TO | $21.46 15.92 USD |
-0.56
|
$15.03B 11.15B USD | $715 530.57 USD | $21.46 15.92 USD | $21.6 16.03 USD | $15.03B 11.15B USD | 9.32 | $2.3 1.71 USD | |
Emera Incorporated C61.F | $32.23 35.23 USD |
0
|
$9.23B 10.09B USD | $400 437.25 USD | $32.23 35.23 USD | $32.23 35.23 USD | $9.23B 10.09B USD | 13.26 | $2.43 2.66 USD | |
Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
+0.93
|
$9.19B 10.04B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.19B 10.04B USD | 10.80 | $0.05 0.05 USD | |
Korea Electric Power Corporation 015760.KS | $20,700 15.63 USD |
+2.48
|
$13.29T 10.03B USD | $1.58M 1.2K USD | $20,000 15.1 USD | $20,800 15.7 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
Korea Electric Power Corporation KOP.F | $6.7 7.32 USD |
-5.63
|
$8.83B 9.65B USD | $120 131.18 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.83B 9.65B USD | 0 | -$2.53 -2.7 USD | |
Redeia Corporación, S.A. REE.VI | $15.74 17.21 USD |
+1.75
|
$8.51B 9.3B USD | $0 0 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.51B 9.3B USD | 13.11 | $1.2 1.31 USD | |
Redeia Corporación, S.A. RE21.F | $15.6 17.05 USD |
+1.69
|
$8.51B 9.3B USD | $26 28.42 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.51B 9.3B USD | 13.00 | $1.2 1.31 USD | |
Redeia Corporación, S.A. RE2.F | $7.45 8.14 USD |
+2.05
|
$8.51B 9.3B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $8.51B 9.3B USD | 12.41 | $0.6 0.66 USD | |
Redeia Corporación RDEIF | $17.1 — |
0
|
$9.23B — | $649 — | $17.1 — | $17.1 — | $9.23B — | 13.25 | $1.29 — | |
Emera Incorporated EMA-PH.TO | $21.8 16.18 USD |
-0.55
|
$11.73B 8.7B USD | $3.83K 2.84K USD | $21.8 16.18 USD | $21.84 16.21 USD | $11.73B 8.7B USD | 9.47 | $2.3 1.71 USD | |
Pinnacle West Capital Corporation PWC.F | $67 73.24 USD |
0
|
$7.65B 8.36B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $7.65B 8.36B USD | 16.30 | $4.11 4.49 USD | |
Pinnacle West Capital Corporation P1NW34.SA | $176.8 35.83 USD |
0
|
$40.22B 8.15B USD | $0 0 USD | $176.8 35.83 USD | $176.8 35.83 USD | $40.22B 8.15B USD | 16.05 | $11.01 2.23 USD | |
Huadian Power HPIFY | $11.72 — |
0
|
$7.98B — | $1 — | $11.72 — | $11.72 — | $7.98B — | 22.98 | $0.51 — | |
Union Electric Company UEPEP | $75.05 — |
+0.07
|
$7.66B — | $280 — | $74.75 — | $75.05 — | $7.66B — | 14.70 | $5.1 — | |
Union Electric Company UEPEO | $75 — |
+0.32
|
$7.66B — | $125 — | $74.76 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
Elia Group SA/NV ELIA.VI | $94.4 103.19 USD |
+1.51
|
$6.96B 7.61B USD | $0 0 USD | $94.4 103.19 USD | $94.4 103.19 USD | $6.96B 7.61B USD | 21.40 | $4.41 4.82 USD | |
Equatorial Energia EQUEY | $6.47 — |
0
|
$7.29B — | $8 — | $6.47 — | $6.47 — | $7.29B — | 18.48 | $0.35 — | |
Union Electric Company UEPCP | $70.51 — |
0
|
$7.2B — | $1 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
Consumers Energy Company CMS-PB | $80.8 — |
0
|
$6.8B — | $551 — | $80 — | $80.8 — | $6.8B — | 7.44 | $10.86 — | |
Huadian Power HPIFF | $0.51 — |
0
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
Union Electric Company UEPEM | $66 — |
-0.06
|
$6.74B — | $438 — | $66 — | $66.75 — | $6.74B — | 12.93 | $5.1 — | |
OGE Energy Corp. OG5.F | $30.6 33.45 USD |
0
|
$6.15B 6.73B USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $6.15B 6.73B USD | 15.85 | $1.93 2.11 USD | |
Union Electric Company UELMO | $63 — |
0
|
$6.43B — | $50 — | $63 — | $63 — | $6.43B — | 12.34 | $5.1 — | |
Union Electric Company UEPEN | $61.5 — |
-0.81
|
$6.28B — | $888 — | $61 — | $61.5 — | $6.28B — | 12.05 | $5.1 — | |
Interconexión Eléctrica S.A. E.S.P IESFY | $134.89 — |
+1.5
|
$5.98B — | $3 — | $134.89 — | $135.45 — | $5.98B — | 9.40 | $14.35 — | |
HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
0
|
$5.48B — | $1K — | $0.6199 — | $0.6199 — | $5.48B — | 15.49 | $0.04 — | |
HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
0
|
$5.44B — | $2 — | $5.77 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.55 0.6 USD |
-0.36
|
$4.88B 5.33B USD | $93 101.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.88B 5.33B USD | 13.74 | $0.04 0.04 USD | |
China Power International Development Limited HPD.F | $0.3699 0.4 USD |
-2.66
|
$4.75B 5.2B USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.75B 5.2B USD | 12.19 | $0.03 0.03 USD | |
China Power International Development CPWIF | $0.4 — |
0
|
$5.1B — | $2K — | $0.4 — | $0.4 — | $5.1B — | 13.25 | $0.03 — | |
Aboitiz Power Corporation ABZPY | $13.96 — |
0
|
$5.03B — | $2 — | $13.96 — | $13.96 — | $5.03B — | 8.30 | $1.68 — | |
IDACORP, Inc. IDJ.F | $85 92.92 USD |
+0.59
|
$4.31B 4.71B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $4.31B 4.71B USD | 17.74 | $4.79 5.24 USD | |
Aboitiz Power ABZPF | $0.64 — |
0
|
$4.62B — | $2 — | $0.64 — | $0.64 — | $4.62B — | 8.00 | $0.08 — | |
Aboitiz Equity Ventures ABTZY | $8.17 — |
0
|
$4.58B — | $25 — | $8.17 — | $8.17 — | $4.58B — | 12.19 | $0.67 — | |
Enel Chile S.A. 355.SG | $2.7 2.95 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $2.68 2.93 USD | $2.8 3.06 USD | $3.96B 4.33B USD | 6.00 | $0.45 0.49 USD | |
Enel Chile S.A. 355.F | $2.82 3.08 USD |
+1.44
|
$3.96B 4.33B USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.96B 4.33B USD | 6.26 | $0.45 0.49 USD | |
Portland General Electric Company 49P.F | $37.4 40.88 USD |
-0.53
|
$3.83B 4.18B USD | $12 13.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.83B 4.18B USD | 17.23 | $2.17 2.37 USD | |
Global Power Synergy Public Company Limited GPSC-R.BK | $52.5 1.48 USD |
-3.67
|
$148.04B 4.17B USD | $8.14M 228.98K USD | $52.25 1.47 USD | $54.25 1.53 USD | $148.04B 4.17B USD | 109.37 | $0.48 0.01 USD | |
PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.49 1.63 USD |
+1.6
|
$3.35B 3.66B USD | $600 655.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.35B 3.66B USD | 0 | -$0.52 -0.5 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.5 1.52 USD |
0
|
$17.67B 3.58B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $17.67B 3.58B USD | 7.81 | $0.96 0.19 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $7.51 1.52 USD |
0
|
$17.67B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 3.58B USD | 7.82 | $0.96 0.19 USD | |
Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $8 1.62 USD |
-1.23
|
$17.67B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 3.58B USD | 8.33 | $0.96 0.19 USD | |
PNM Resources, Inc. 98P.F | $34.6 37.82 USD |
+1.17
|
$3.12B 3.41B USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $3.12B 3.41B USD | 36.42 | $0.95 1.04 USD | |
Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $75.49 15.3 USD |
-1.96
|
$16.46B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46B 3.34B USD | 12.77 | $5.91 1.2 USD | |
Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $75 15.2 USD |
0
|
$16.46B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46B 3.34B USD | 12.69 | $5.91 1.2 USD | |
Rede Energia Participações S.A. REDE3.SA | $6.95 1.41 USD |
0
|
$14.67B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.67B 2.97B USD | 8.79 | $0.79 0.16 USD | |
Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
Colbún S.A. COLBUN.SN | $125.4 0.13 USD |
-1.65
|
$2.2T 2.23B USD | $7.63M 7.75K USD | $125.14 0.13 USD | $128 0.13 USD | $2.2T 2.23B USD | 5.86 | $21.37 0.02 USD | |
Ameren Illinois Company AILLI | $84.25 — |
+1.55
|
$2.14B — | $10 — | $84.25 — | $84.25 — | $2.14B — | 4.82 | $17.45 — | |
Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.5 8.01 USD |
+0.77
|
$10.28B 2.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 2.08B USD | 5.80 | $6.8 1.38 USD | |
Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $36.86 7.47 USD |
+0.64
|
$10.28B 2.08B USD | $0 0 USD | $36.86 7.47 USD | $36.86 7.47 USD | $10.28B 2.08B USD | 5.42 | $6.8 1.38 USD | |
Ameren Illinois Company AILLN | $81.11 — |
+1.53
|
$2.06B — | $100 — | $81.11 — | $81.11 — | $2.06B — | 4.64 | $17.45 — | |
Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $2 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
Mainova AG MNV6.F | $334 365.11 USD |
-4.02
|
$1.84B 2.01B USD | $3 3.28 USD | $334 365.11 USD | $334 365.11 USD | $1.84B 2.01B USD | 0 | -$14.83 -16.2 USD | |
Ameren Illinois Company AILIM | $76.65 — |
+1.56
|
$1.95B — | $126 — | $76.65 — | $76.65 — | $1.95B — | 4.39 | $17.45 — | |
Central Puerto S.A. CEPU.BA | $1,078 1.27 USD |
-4
|
$1.62T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 1.92B USD | 0 | -$2.47 -0.002 USD | |
Central Puerto S.A. C3TA.F | $9.55 10.44 USD |
-3.05
|
$1.74B 1.9B USD | $1.11K 1.21K USD | $9.55 10.44 USD | $9.7 10.6 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
Ameren Illinois Company AILIN | $71 — |
0
|
$1.81B — | $100 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
Elektro Redes S.A. EKTR4.SA | $46.06 9.34 USD |
-7.82
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 9.65 | $4.77 0.97 USD | |
Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
0
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 9.50 | $4.77 0.97 USD | |
Ratch Group Public Company Limited RATCH-R.BK | $28.5 0.8 USD |
-1.72
|
$61.99B 1.74B USD | $1.32M 37.17K USD | $28.5 0.8 USD | $29 0.82 USD | $61.99B 1.74B USD | 10.43 | $2.73 0.08 USD | |
Ameren Illinois Company AILIH | $65.3 — |
+1.59
|
$1.66B — | $40 — | $65.3 — | $65.3 — | $1.66B — | 3.74 | $17.45 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |