Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- All countries
- United States (45)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (11)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (5)
- Indonesia (1)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
- All exchanges
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Healthcare (156)
- All sectors
- Healthcare (156)
Pharmaceutical Retailers (156)
- All Industries
- Biotechnology (2616)
- Drug Manufacturers-General (243)
- Drug Manufacturers-Specialty & Generic (1531)
- Healthcare Plans (56)
- Medical Care Facilities (555)
- Pharmaceutical Retailers (156)
- Health Information Services (422)
- Medical Devices (922)
- Medical Instruments & Supplies (504)
- Diagnostics & Research (429)
- Medical Distribution (141)
| Name Name | Price Price | 24h% 7d chart 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% 7d chart 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALI HEALTH 0241.HK | HK$5.740.73 USD | +2.32 | HK$92.37B 11.81B USD | HK$34.68M4.43M USD | HK$5.62 0.72 USD | HK$5.76 0.74 USD | HK$92.37B 11.81B USD | 57.39 | HK$0.10 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.620.67 USD | -1.28 | €10.38B 11.35B USD | €0.000 USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.38B 11.35B USD | 61.74 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.620.67 USD | -1.5 | €10.38B 11.35B USD | €30.00K32.79K USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.38B 11.35B USD | 61.56 | €0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,97020.05 USD | +2.71 | ¥1T 7.98B USD | ¥923K6.23K USD | ¥2,897 19.56 USD | ¥2,970 20.05 USD | ¥1T 7.98B USD | 22.18 | ¥134 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | R$21.504.36 USD | +2.58 | R$36.83B 7.46B USD | R$0.000 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.83B 7.46B USD | 26.54 | R$0.81 0.16 USD | |
| Raia Drogasil RADLY | $4.07— | +5.44 | $6.97B — | $1.60K— | $3.96 — | $4.04 — | $6.97B — | 27.13 | $0.15 — | |
| Tsuruha Holdings Inc. 3391.T | ¥2,73218.45 USD | +1.81 | ¥666B 4.5B USD | ¥834K5.63K USD | ¥2,695 18.19 USD | ¥2,750 18.56 USD | ¥666B 4.5B USD | 40.55 | ¥67 0.45 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.603.42 USD | +3.89 | CN¥29.83B 4.15B USD | CN¥12.50M1.74M USD | CN¥23.56 3.28 USD | CN¥25.06 3.48 USD | CN¥29.83B 4.15B USD | 18.77 | CN¥1.31 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥17.312.41 USD | +1.7 | CN¥13.14B 1.83B USD | CN¥15.88M2.21M USD | CN¥16.90 2.35 USD | CN¥17.35 2.41 USD | CN¥13.14B 1.83B USD | 31.47 | CN¥0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | €61.5067.23 USD | -2.77 | €1.12B 1.22B USD | €2.46K2.69K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.22B USD | 0 | -€2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥13.791.92 USD | +1.85 | CN¥8.08B 1.12B USD | CN¥8.92M1.24M USD | CN¥13.46 1.87 USD | CN¥13.84 1.92 USD | CN¥8.08B 1.12B USD | 86.18 | CN¥0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.901.14 USD | +1.48 | HK$7.45B 952.6M USD | HK$1.46M186.3K USD | HK$8.75 1.12 USD | HK$8.91 1.14 USD | HK$7.45B 952.6M USD | 14.35 | HK$0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥12.901.79 USD | +3.04 | CN¥5.23B 727.06M USD | CN¥13.87M1.93M USD | CN¥12.39 1.72 USD | CN¥13.38 1.86 USD | CN¥5.23B 727.06M USD | 0 | -CN¥0.17 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | CN¥14.772.05 USD | +0.61 | CN¥4.31B 599.07M USD | CN¥4.94M686.8K USD | CN¥14.56 2.02 USD | CN¥14.84 2.06 USD | CN¥4.31B 599.07M USD | 61.54 | CN¥0.24 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | R$4.220.86 USD | +1.69 | R$2.95B 598.73M USD | R$0.000 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.95B 598.73M USD | 12.78 | R$0.33 0.07 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥10.291.43 USD | +7.09 | CN¥4.00B 555.87M USD | CN¥47.24M6.57M USD | CN¥9.30 1.29 USD | CN¥10.57 1.47 USD | CN¥4.00B 555.87M USD | 12.86 | CN¥0.80 0.11 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$106.503.38 USD | -1.84 | NT$15.94B 506.34M USD | NT$346.76K11.02K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$15.94B 506.34M USD | 24.48 | NT$4.35 0.14 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.192.95 USD | +1.39 | CN¥3.27B 455.33M USD | CN¥1.64M227.44K USD | CN¥20.81 2.89 USD | CN¥21.30 2.96 USD | CN¥3.27B 455.33M USD | 25.53 | CN¥0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.271.98 USD | +1.71 | CN¥3.18B 442.64M USD | CN¥5.55M771.43K USD | CN¥13.92 1.94 USD | CN¥14.45 2.01 USD | CN¥3.18B 442.64M USD | 46.03 | CN¥0.31 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥28.363.94 USD | +1.9 | CN¥2.71B 377.24M USD | CN¥2.86M396.97K USD | CN¥27.67 3.85 USD | CN¥29.00 4.03 USD | CN¥2.71B 377.24M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.511.74 USD | +1.46 | CN¥2.57B 357.29M USD | CN¥3.95M549.12K USD | CN¥12.22 1.7 USD | CN¥12.59 1.75 USD | CN¥2.57B 357.29M USD | 0 | -CN¥0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | HK$2.000.26 USD | -2.44 | HK$2.32B 296.38M USD | HK$5.00K639.31 USD | HK$1.96 0.25 USD | HK$2.03 0.26 USD | HK$2.32B 296.38M USD | 20.00 | HK$0.10 0.01 USD | |
| High Tide Inc. HITI.V | CA$4.153.08 USD | +1.22 | CA$361.51M 268.26M USD | CA$70.20K52.09K USD | CA$3.99 2.96 USD | CA$4.17 3.09 USD | CA$361.51M 268.26M USD | 0 | -CA$0.11 -0.08 USD | |
| High Tide HITI | $2.96— | +2.07 | $257.85M — | $472.09K— | $2.83 — | $2.98 — | $257.85M — | 0 | -$0.08 — | |
| Green Cross Health Limited GXH.NZ | NZ$0.940.58 USD | 0 | NZ$135.09M 83.37M USD | NZ$2.07K1.27K USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$135.09M 83.37M USD | 8.54 | NZ$0.11 0.07 USD | |
| Hyphens Pharma International Limited 1J5.SI | SGD 0.360.27 USD | 0 | SGD 111.20M 83.34M USD | SGD 8.10K6.07K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 111.20M 83.34M USD | 18.00 | SGD 0.02 0.01 USD | |
| PetMed Express PETS | $2.58— | +5.31 | $54.22M — | $249.12K— | $2.49 — | $2.64 — | $54.22M — | 0 | -$0.30 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$22.200.71 USD | -5.13 | NT$1.66B 52.61M USD | NT$726.56K23.09K USD | NT$21.55 0.68 USD | NT$23.00 0.73 USD | NT$1.66B 52.61M USD | 15.00 | NT$1.48 0.05 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$4.850.98 USD | +0.41 | R$245.42M 49.74M USD | R$0.000 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.42M 49.74M USD | 12.76 | R$0.38 0.08 USD | |
| Beshom Holdings Berhad 7668.KL | MYR 0.680.14 USD | -1.46 | MYR 202.00M 42.95M USD | MYR 84.20K17.9K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 202.00M 42.95M USD | 22.50 | MYR 0.03 0.006 USD | |
| KINGWORLD 1110.HK | HK$0.530.07 USD | +1.92 | HK$312.49M 39.96M USD | HK$628.00K80.3K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$312.49M 39.96M USD | 53.00 | HK$0.01 0.001 USD | |
| 111 YI | $4.18— | -2.56 | $36.23M — | $3.75K— | $3.93 — | $4.26 — | $36.23M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.290.04 USD | 0 | HK$254.79M 32.58M USD | HK$116.00K14.83K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$254.79M 32.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.850.24 USD | +0.54 | HK$204.51M 26.15M USD | HK$226.50K28.96K USD | HK$1.79 0.23 USD | HK$1.95 0.25 USD | HK$204.51M 26.15M USD | 0 | -HK$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | HK$0.190.02 USD | +2.72 | HK$145.62M 18.62M USD | HK$570.00K72.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$145.62M 18.62M USD | 0 | -HK$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | HK$0.050.0063 USD | -1.96 | HK$73.75M 9.43M USD | HK$100.00K12.79K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$73.75M 9.43M USD | 0 | -HK$0.04 -0.005 USD | |
| HealthWarehouse.com HEWA | $0.10— | -33.33 | $5.63M — | $2.01K— | $0.10 — | $0.10 — | $5.63M — | 0 | -$0.03 — | |
| Health Advance HADV | $0.00— | +33.33 | $286.00K — | $4.77M— | $0.00 — | $0.00 — | $286.00K — | 0 | $0.00 — | |
| Medicine Man SHWZ | $0.00— | 0 | $176.35K — | $3.20K— | $0.00 — | $0.00 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.00— | 0 | $160.56K — | $30.00K— | $0.00 — | $0.00 — | $160.56K — | 0 | $0.00 — | |
| Alibaba Health Information Technology ALBBY | $14.73— | 0 | $11.85B — | $26.00— | $14.19 — | $16.15 — | $11.85B — | 58.92 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.73— | -6.81 | $11.67B — | $110.00— | $0.88 — | $0.88 — | $11.67B — | 72.50 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | €11.8012.9 USD | 0 | €10.38B 11.35B USD | €600.00655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
| Clicks CLCGY | $41.56— | +1.24 | $4.87B — | $137.00— | $41.54 — | $41.57 — | $4.87B — | 26.64 | $1.56 — | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,12721.11 USD | +2.29 | ¥651B 4.39B USD | ¥500K3.37K USD | ¥3,074 20.75 USD | ¥3,145 21.23 USD | ¥651B 4.39B USD | 33.87 | ¥92 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,54223.91 USD | +1 | ¥641B 4.33B USD | ¥321K2.17K USD | ¥3,497 23.61 USD | ¥3,574 24.13 USD | ¥641B 4.33B USD | 15.53 | ¥228 1.54 USD | |
| Tsuruha TSUSF | $17.25— | 0 | $4.28B — | $100.00— | $17.25 — | $17.25 — | $4.28B — | 39.20 | $0.44 — | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,55851.02 USD | +6.17 | ¥599B 4.04B USD | ¥883K5.96K USD | ¥7,335 49.51 USD | ¥7,614 51.4 USD | ¥599B 4.04B USD | 19.33 | ¥391 2.64 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | €19.6021.43 USD | +4.26 | €3.55B 3.88B USD | €43.0047 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.55B 3.88B USD | 15.19 | €1.29 1.41 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,32829.22 USD | +1.55 | ¥506B 3.42B USD | ¥201K1.36K USD | ¥4,280 28.89 USD | ¥4,333 29.25 USD | ¥506B 3.42B USD | 16.45 | ¥263 1.78 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18— | 0 | $3.30B — | $300.00— | $28.18 — | $28.18 — | $3.30B — | 17.39 | $1.62 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$560.0033.16 USD | +0.02 | MX$53.62B 3.17B USD | MX$0.000 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$53.62B 3.17B USD | 11.72 | MX$47.77 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,92526.49 USD | +0.56 | ¥382B 2.58B USD | ¥162K1.1K USD | ¥3,911 26.4 USD | ¥3,955 26.7 USD | ¥382B 2.58B USD | 22.49 | ¥174 1.18 USD | |
| Ain Holdings Inc. 9627.T | ¥6,74945.56 USD | +1.29 | ¥237B 1.6B USD | ¥63K425.27 USD | ¥6,674 45.05 USD | ¥6,777 45.75 USD | ¥237B 1.6B USD | 25.51 | ¥265 1.79 USD | |
| Redcare Pharmacy NV SHOP.VI | €61.5567.28 USD | -1.28 | €1.43B 1.56B USD | €0.000 USD | €61.10 66.79 USD | €62.45 68.27 USD | €1.43B 1.56B USD | 0 | -€1.74 -1.9 USD | |
| Redcare Pharmacy NV SAE1.F | €5.455.96 USD | -4.39 | €1.43B 1.56B USD | €240.00262.35 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.43B 1.56B USD | 0 | -€0.17 -0.1 USD | |
| Redcare Pharmacy SAEYY | $7.30— | 0 | $1.47B — | $1.20K— | $7.30 — | $7.30 — | $1.47B — | 0 | -$0.20 — | |
| Redcare Pharmacy SHPPF | $71.30— | 0 | $1.44B — | $100.00— | $70.00 — | $70.00 — | $1.44B — | 0 | -$2.00 — | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,23521.84 USD | +0.15 | ¥209B 1.41B USD | ¥29K195.08 USD | ¥3,230 21.8 USD | ¥3,250 21.94 USD | ¥209B 1.41B USD | 13.31 | ¥243 1.64 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹770.409.32 USD | -2.17 | ₹92.27B 1.12B USD | ₹5.65K68.34 USD | ₹770.40 9.32 USD | ₹791.10 9.57 USD | ₹92.27B 1.12B USD | 47.49 | ₹16.22 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | ₹768.709.3 USD | -2.37 | ₹92.07B 1.11B USD | ₹98.88K1.2K USD | ₹768.05 9.29 USD | ₹788.00 9.53 USD | ₹92.07B 1.11B USD | 47.39 | ₹16.22 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | RUB 12.500.14 USD | -0.03 | RUB 95.35B 1.05B USD | RUB 63.61K702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,10034.43 USD | +1.8 | ¥155B 1.05B USD | ¥34K232.88 USD | ¥4,970 33.55 USD | ¥5,120 34.56 USD | ¥155B 1.05B USD | 21.98 | ¥232 1.57 USD | |
| NEUCA S.A. NEU.WA | PLN 801.00203.59 USD | +1.39 | PLN 3.59B 913.2M USD | PLN 1.64K415.58 USD | PLN 789.00 200.54 USD | PLN 801.00 203.59 USD | PLN 3.59B 913.2M USD | 26.87 | PLN 29.80 7.57 USD | |
| NEUCA S.A. 7HD.F | €181.20198.08 USD | -0.11 | €812.76M 888.45M USD | €10.0010.93 USD | €181.20 198.08 USD | €181.20 198.08 USD | €812.76M 888.45M USD | 25.92 | €6.99 7.64 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.941.02 USD | -1.06 | €803.53M 878.36M USD | €26.0028.42 USD | €0.94 1.02 USD | €0.94 1.02 USD | €803.53M 878.36M USD | 13.35 | €0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥2011.36 USD | 0 | ¥120B 809.56M USD | ¥224K1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 203.03 | ¥1 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,91026.39 USD | +0.13 | ¥117B 788.57M USD | ¥12K80.33 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 788.57M USD | 45.92 | ¥85 0.57 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.001.54 USD | 0 | MX$8.97B 531.2M USD | MX$0.000 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,05813.89 USD | +3.52 | ¥77B 521.69M USD | ¥247K1.67K USD | ¥1,902 12.84 USD | ¥2,083 14.06 USD | ¥77B 521.69M USD | 10.29 | ¥200 1.35 USD | |
| DocMorris AG ZRSEF | $10.24— | 0 | $492.34M — | $10.00— | $90.00 — | $90.00 — | $492.34M — | 0 | -$5.67 — | |
| Cawachi Limited 2664.T | ¥3,01020.32 USD | 0 | ¥67B 453.79M USD | ¥19K130.96 USD | ¥3,005 20.28 USD | ¥3,025 20.42 USD | ¥67B 453.79M USD | 14.55 | ¥207 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,18614.76 USD | +0.74 | ¥46B 311.84M USD | ¥30K199.81 USD | ¥2,167 14.63 USD | ¥2,195 14.82 USD | ¥46B 311.84M USD | 20.14 | ¥108 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,06813.96 USD | +2.08 | ¥40B 271.53M USD | ¥20K135.68 USD | ¥2,038 13.76 USD | ¥2,075 14.01 USD | ¥40B 271.53M USD | 9.11 | ¥227 1.53 USD | |
| High Tide Inc. 2LYA.F | €2.432.65 USD | -5.09 | €235.82M 257.78M USD | €246.00268.91 USD | €2.43 2.65 USD | €2.43 2.65 USD | €235.82M 257.78M USD | 0 | -€0.07 -0.07 USD | |
| Oriola Oyj O5O.F | €1.121.22 USD | -1.06 | €216.27M 236.41M USD | €500.00546.57 USD | €1.12 1.22 USD | €1.12 1.22 USD | €216.27M 236.41M USD | 0 | -€0.15 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,4109.52 USD | +0.86 | ¥19B 129.84M USD | ¥8K51.3 USD | ¥1,398 9.44 USD | ¥1,410 9.52 USD | ¥19B 129.84M USD | 7.28 | ¥193 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥4743.2 USD | +1.28 | ¥19B 129.17M USD | ¥307K2.08K USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥19B 129.17M USD | 0 | -¥49 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹288.703.49 USD | +0.45 | ₹9.54B 115.42M USD | ₹224.002.71 USD | ₹284.30 3.44 USD | ₹318.00 3.85 USD | ₹9.54B 115.42M USD | 0 | -₹30.92 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹289.603.5 USD | -0.02 | ₹9.50B 114.88M USD | ₹8.46K102.29 USD | ₹283.00 3.42 USD | ₹292.95 3.54 USD | ₹9.50B 114.88M USD | 0 | -₹30.93 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥5073.42 USD | +1.4 | ¥15B 100.03M USD | ¥131K886.31 USD | ¥486 3.28 USD | ¥511 3.45 USD | ¥15B 100.03M USD | 11.73 | ¥43 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.201.82 USD | -0.87 | NT$2.42B 76.92M USD | NT$9.76K310.03 USD | NT$57.10 1.81 USD | NT$57.70 1.83 USD | NT$2.42B 76.92M USD | 15.93 | NT$3.59 0.11 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥8195.53 USD | +0.49 | ¥11B 76.08M USD | ¥9K63.45 USD | ¥815 5.5 USD | ¥820 5.54 USD | ¥11B 76.08M USD | 14.75 | ¥56 0.37 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 234.000.01 USD | -3.31 | IDR 1.12T 71.78M USD | IDR 7.28M465.05 USD | IDR 218.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.12T 71.78M USD | 0 | IDR 0.00 0 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,81812.27 USD | +1.51 | ¥10B 65.37M USD | ¥12K84.38 USD | ¥1,780 12.02 USD | ¥1,829 12.35 USD | ¥10B 65.37M USD | 105.75 | ¥17 0.12 USD | |
| PetMed Express, Inc. PQM.F | €2.032.22 USD | -2.26 | €46.68M 51.02M USD | €396.00432.88 USD | €2.03 2.22 USD | €2.03 2.22 USD | €46.68M 51.02M USD | 0 | -€0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | €4.454.86 USD | 0 | €40.74M 44.53M USD | €12.0013.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €40.74M 44.53M USD | 0 | -€0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥5283.56 USD | +0.76 | ¥6B 40.49M USD | ¥4K29.03 USD | ¥525 3.54 USD | ¥529 3.57 USD | ¥6B 40.49M USD | 0 | -¥32 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹427.005.17 USD | +5.94 | ₹3.03B 36.7M USD | ₹13.49K163.16 USD | ₹422.15 5.11 USD | ₹437.95 5.3 USD | ₹3.03B 36.7M USD | 35.55 | ₹12.01 0.15 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,1337.65 USD | 0 | ¥4B 23.86M USD | ¥1K8.1 USD | ¥1,129 7.62 USD | ¥1,137 7.68 USD | ¥4B 23.86M USD | 7.63 | ¥148 1 USD | |
| Pilulka Lékárny a.s. PINK.PR | CZK 179.007.72 USD | -1.65 | CZK 503.44M 21.72M USD | CZK 435.0018.77 USD | CZK 179.00 7.72 USD | CZK 182.00 7.85 USD | CZK 503.44M 21.72M USD | 0 | -CZK 46.45 -2.004 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,1007.43 USD | -0.09 | ¥3B 20.76M USD | ¥3002.03 USD | ¥1,100 7.43 USD | ¥1,101 7.43 USD | ¥3B 20.76M USD | 9.72 | ¥113 0.76 USD | |
| Rite Aid Corporation RTA1.F | €0.200.22 USD | 0 | €11.19M 12.24M USD | €770.00841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | |
| Pineapple PNPL | $0.11— | 0 | $8.04M — | $13.67K— | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | |
| Delota SYDRF | $0.10— | 0 | $2.91M — | $1.00K— | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | |
| Relevium RLLVF | $0.01— | 0 | $1.98M — | $43.00— | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | |
| Kanabo Group Plc 3WD.F | €0.000.00054 USD | 0 | €1.63M 1.78M USD | €6.32K6.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.63M 1.78M USD | 0 | -€0.02 -0.02 USD | |
| Irwin Naturals, Inc. IWIN.CN | CA$0.300.22 USD | 0 | CA$1.02M 754.14K USD | CA$0.000 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.02M 754.14K USD | 0 | -CA$10.77 -7.9 USD | |
| Irwin Naturals, Inc. 97X.F | €0.150.17 USD | 0 | €677.67K 740.78K USD | €100.00109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €677.67K 740.78K USD | 0 | -€7.23 -7.9 USD | |
| Omni Health OMHE | $0.00— | 0 | $439.37K — | $3.23K— | $0.00 — | $0.00 — | $439.37K — | 0 | $0.00 — |