منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (76)
Shanghai (76)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (76)
المواد الكيميائية (76)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
- إدارة الأصول (7)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (3)
- العقارات - التطوير (12)
- الخدمات العقارية (19)
- العقارات - متنوعة (1)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (12)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (20)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (4)
- متاجر البقالة (4)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (54)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (5)
- خدمات المعلومات الصحية (3)
- الأجهزة الطبية (22)
- الأدوات والمستلزمات الطبية (21)
- التشخيص والبحث (6)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (7)
- المرافق - المياه المنظمة (13)
- المرافق - الكهرباء المنظمة (3)
- المرافق - الغاز المنظم (7)
- المرافق - متنوعة (2)
- خدمات الاتصالات (8)
- الوكالات الإعلانية (10)
- النشر (19)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (7)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (10)
- الفحم الحراري (22)
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.03 7.79 USD |
-0.67
|
$182.29B 25.35B USD | $29.83M 4.15M USD | $56.02 7.79 USD | $56.52 7.86 USD | $182.29B 25.35B USD | 15.26 | $3.67 0.51 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.68 2.18 USD |
+0.45
|
$114.99B 15.99B USD | $37.2M 5.17M USD | $15.62 2.17 USD | $16 2.22 USD | $114.99B 15.99B USD | 15.22 | $1.03 0.14 USD | |
| JUHUA 600160.SS | $26.75 3.72 USD |
0
|
$72.22B 10.04B USD | $24.74M 3.44M USD | $26.71 3.71 USD | $27.15 3.78 USD | $72.22B 10.04B USD | 28.45 | $0.94 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.73 6.91 USD |
-0.14
|
$59.75B 8.31B USD | $11.82M 1.64M USD | $49.6 6.9 USD | $50.5 7.02 USD | $59.75B 8.31B USD | 40.43 | $1.23 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+0.91
|
$46.75B 6.5B USD | $76.15M 10.59M USD | $5.47 0.76 USD | $5.56 0.77 USD | $46.75B 6.5B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.36 2.97 USD |
-0.7
|
$45.86B 6.38B USD | $11.34M 1.58M USD | $21.31 2.96 USD | $21.57 3 USD | $45.86B 6.38B USD | 12.94 | $1.65 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.41 2.56 USD |
+0.11
|
$39.35B 5.47B USD | $15.88M 2.21M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.35B 5.47B USD | 31.74 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.44 1.45 USD |
-0.67
|
$34.49B 4.8B USD | $14.77M 2.05M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.49B 4.8B USD | 15.35 | $0.68 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $46.96 6.53 USD |
+1.4
|
$33.87B 4.71B USD | $1.89M 262.87K USD | $46.31 6.44 USD | $46.98 6.53 USD | $33.87B 4.71B USD | 52.76 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.95 1.66 USD |
+1.1
|
$32.97B 4.58B USD | $21.36M 2.97M USD | $11.77 1.64 USD | $12 1.67 USD | $32.97B 4.58B USD | 8.35 | $1.43 0.2 USD | |
| CTYC 600378.SS | $25.2 3.5 USD |
+0.52
|
$32.56B 4.53B USD | $5.69M 791.2K USD | $25.03 3.48 USD | $25.31 3.52 USD | $32.56B 4.53B USD | 26.80 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.09
|
$30.84B 4.29B USD | $23.55M 3.27M USD | $10.79 1.5 USD | $10.9 1.52 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.63 5.51 USD |
+1.17
|
$30.26B 4.21B USD | $3.88M 539.91K USD | $38.57 5.36 USD | $40.15 5.58 USD | $30.26B 4.21B USD | 77.70 | $0.51 0.07 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.42 6.32 USD |
+0.29
|
$27.73B 3.86B USD | $7.16M 994.94K USD | $45.22 6.29 USD | $46.73 6.5 USD | $27.73B 3.86B USD | 26.56 | $1.71 0.24 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.46 1.45 USD |
-0.19
|
$27.58B 3.83B USD | $25.43M 3.54M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.58B 3.83B USD | 28.27 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.82 1.37 USD |
+0.82
|
$26.64B 3.7B USD | $7.17M 997.46K USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.64B 3.7B USD | 19.25 | $0.51 0.07 USD | |
| XINGFA GP 600141.SS | $22.11 3.07 USD |
+1.28
|
$24.96B 3.47B USD | $18.73M 2.6M USD | $21.95 3.05 USD | $22.48 3.13 USD | $24.96B 3.47B USD | 16.87 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.51 7.16 USD |
-0.02
|
$24.81B 3.45B USD | $2.03M 281.69K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.81B 3.45B USD | 858.50 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.91 4.02 USD |
-1.2
|
$24.47B 3.4B USD | $11.16M 1.55M USD | $28.73 3.99 USD | $29.31 4.08 USD | $24.47B 3.4B USD | 25.58 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.4B 2.98B USD | $18.69M 2.6M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.4B 2.98B USD | 122.75 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.37 1.3 USD |
-0.85
|
$21.08B 2.93B USD | $36.52M 5.08M USD | $9.34 1.3 USD | $9.51 1.32 USD | $21.08B 2.93B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.06 5.01 USD |
-1.37
|
$19.62B 2.73B USD | $10.65M 1.48M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.62B 2.73B USD | 128.78 | $0.28 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.05 0.56 USD |
-6.47
|
$19.55B 2.72B USD | $379.02M 52.7M USD | $4.05 0.56 USD | $4.27 0.59 USD | $19.55B 2.72B USD | 0 | -$0.87 -0.1 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.18 3.08 USD |
+0.68
|
$19.51B 2.71B USD | $50.07M 6.96M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19.51B 2.71B USD | 246.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.05 4.46 USD |
+0.79
|
$19.22B 2.67B USD | $3.87M 537.45K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.22B 2.67B USD | 36.01 | $0.89 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.42 1.59 USD |
-0.09
|
$18.27B 2.54B USD | $14.08M 1.96M USD | $11.23 1.56 USD | $11.52 1.6 USD | $18.27B 2.54B USD | 15.86 | $0.72 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.27 0.59 USD |
0
|
$17.16B 2.39B USD | $11.11M 1.55M USD | $4.23 0.59 USD | $4.29 0.6 USD | $17.16B 2.39B USD | 53.37 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
+0.55
|
$16.34B 2.27B USD | $83.6M 11.62M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.34B 2.27B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.54 — |
-0.74
|
$2.24B — | $493.5K — | $0.53 — | $0.54 — | $2.24B — | 8.93 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.06 1.12 USD |
-0.74
|
$16.09B 2.24B USD | $17.25M 2.4M USD | $7.95 1.11 USD | $8.14 1.13 USD | $16.09B 2.24B USD | 18.74 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.31 2.82 USD |
+0.49
|
$14.34B 1.99B USD | $5.15M 716.46K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.34B 1.99B USD | 47.23 | $0.43 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.36 4.78 USD |
+0.7
|
$13.8B 1.92B USD | $3.54M 492.34K USD | $33.63 4.68 USD | $34.41 4.78 USD | $13.8B 1.92B USD | 25.08 | $1.37 0.19 USD | |
| GHNM 600301.SS | $21.17 2.94 USD |
+2.72
|
$13.71B 1.91B USD | $11.7M 1.63M USD | $20.51 2.85 USD | $21.5 2.99 USD | $13.71B 1.91B USD | 20.35 | $1.04 0.14 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.43 1.17 USD |
-1.86
|
$13.03B 1.81B USD | $154.37M 21.46M USD | $8.25 1.15 USD | $8.51 1.18 USD | $13.03B 1.81B USD | 421.50 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.73 2.74 USD |
+0.92
|
$12.93B 1.8B USD | $1.83M 255.07K USD | $19.5 2.71 USD | $19.74 2.74 USD | $12.93B 1.8B USD | 328.83 | $0.06 0.008 USD | |
| JIAHUA ENERGY 600273.SS | $8.87 1.23 USD |
-0.34
|
$12.1B 1.68B USD | $9.45M 1.31M USD | $8.84 1.23 USD | $8.92 1.24 USD | $12.1B 1.68B USD | 11.22 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.96 1.11 USD |
+1.53
|
$11.9B 1.65B USD | $26.06M 3.62M USD | $7.77 1.08 USD | $8.03 1.12 USD | $11.9B 1.65B USD | 24.87 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $48.3 6.72 USD |
-1.65
|
$11.66B 1.62B USD | $3.62M 503.13K USD | $48.26 6.71 USD | $49.12 6.83 USD | $11.66B 1.62B USD | 44.31 | $1.09 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $780.5K — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $55.23M 7.68M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.68 3.29 USD |
-0.8
|
$11.14B 1.55B USD | $5.58M 776.17K USD | $23.45 3.26 USD | $24.02 3.34 USD | $11.14B 1.55B USD | 28.87 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.24 1.84 USD |
0
|
$10.92B 1.52B USD | $5.9M 820.65K USD | $13.05 1.81 USD | $13.32 1.85 USD | $10.92B 1.52B USD | 22.82 | $0.58 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.1 0.71 USD |
+0.99
|
$10.7B 1.49B USD | $33.98M 4.72M USD | $5.09 0.71 USD | $5.25 0.73 USD | $10.7B 1.49B USD | 26.84 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.07 3.49 USD |
+0.52
|
$10.64B 1.48B USD | $9.15M 1.27M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.64B 1.48B USD | 156.68 | $0.16 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.48 5.49 USD |
+1.2
|
$10.33B 1.44B USD | $8.36M 1.16M USD | $39.01 5.42 USD | $40.16 5.58 USD | $10.33B 1.44B USD | 87.73 | $0.45 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.48 2.01 USD |
-0.14
|
$10.29B 1.43B USD | $5.15M 716.28K USD | $14.39 2 USD | $14.58 2.03 USD | $10.29B 1.43B USD | 20.68 | $0.7 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.47 1.59 USD |
-0.95
|
$10.29B 1.43B USD | $55M 7.65M USD | $11.35 1.58 USD | $11.72 1.63 USD | $10.29B 1.43B USD | 52.13 | $0.22 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $25.32 3.52 USD |
+1.77
|
$10.22B 1.42B USD | $11.14M 1.55M USD | $24.7 3.43 USD | $25.91 3.6 USD | $10.22B 1.42B USD | 105.50 | $0.24 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.84 0.67 USD |
+0.21
|
$10.21B 1.42B USD | $25.55M 3.55M USD | $4.8 0.67 USD | $4.86 0.68 USD | $10.21B 1.42B USD | 24.19 | $0.2 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.11 1.13 USD |
-0.49
|
$9.6B 1.33B USD | $5.23M 727.16K USD | $8.06 1.12 USD | $8.16 1.13 USD | $9.6B 1.33B USD | 38.61 | $0.21 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.84 2.62 USD |
+0.11
|
$9.5B 1.32B USD | $8.08M 1.12M USD | $18.68 2.6 USD | $18.96 2.64 USD | $9.5B 1.32B USD | 17.44 | $1.08 0.15 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.26 1.29 USD |
-0.54
|
$9.42B 1.31B USD | $5.92M 823.27K USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6199 — |
-0.16
|
$1.29B — | $1.22M — | $0.6199 — | $0.63 — | $1.29B — | 6.20 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.92 1.38 USD |
-0.1
|
$9.25B 1.29B USD | $8.71M 1.21M USD | $9.82 1.37 USD | $9.95 1.38 USD | $9.25B 1.29B USD | 14.17 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.38 0.61 USD |
+0.92
|
$9.24B 1.29B USD | $39.46M 5.49M USD | $4.31 0.6 USD | $4.39 0.61 USD | $9.24B 1.29B USD | 29.19 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.49 0.35 USD |
-0.4
|
$9.1B 1.26B USD | $22.11M 3.07M USD | $2.47 0.34 USD | $2.52 0.35 USD | $9.1B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.35 1.16 USD |
-0.71
|
$8.95B 1.24B USD | $9.71M 1.35M USD | $8.35 1.16 USD | $8.43 1.17 USD | $8.95B 1.24B USD | 14.64 | $0.57 0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.14 0.71 USD |
0
|
$8.53B 1.19B USD | $10.33M 1.44M USD | $5.1 0.71 USD | $5.15 0.72 USD | $8.53B 1.19B USD | 57.11 | $0.09 0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.56 2.44 USD |
+0.06
|
$8.46B 1.18B USD | $3.59M 498.58K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.46B 1.18B USD | 56.64 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.95 4.16 USD |
+1.84
|
$8.45B 1.17B USD | $4.94M 686.98K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.45B 1.17B USD | 56.50 | $0.53 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.12 0.99 USD |
-4.94
|
$8.23B 1.14B USD | $75.41M 10.49M USD | $7.04 0.98 USD | $7.36 1.02 USD | $8.23B 1.14B USD | 178.00 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.55 4.25 USD |
+0.16
|
$8.02B 1.12B USD | $2.36M 327.78K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8.02B 1.12B USD | 24.63 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.3 1.99 USD |
-0.56
|
$7.98B 1.11B USD | $2.45M 340.15K USD | $14.24 1.98 USD | $14.47 2.01 USD | $7.98B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.34 0.74 USD |
-1.83
|
$7.88B 1.1B USD | $38.62M 5.37M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.88B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.43 0.62 USD |
0
|
$7.7B 1.07B USD | $9.65M 1.34M USD | $4.39 0.61 USD | $4.45 0.62 USD | $7.7B 1.07B USD | 34.07 | $0.13 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.7 1.35 USD |
+0.62
|
$7.63B 1.06B USD | $4.87M 676.67K USD | $9.61 1.34 USD | $9.73 1.35 USD | $7.63B 1.06B USD | 10.89 | $0.89 0.12 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.83 1.78 USD |
-1.23
|
$7.57B 1.05B USD | $4.67M 648.88K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.57B 1.05B USD | 17.81 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.65 5.1 USD |
-0.05
|
$7.55B 1.05B USD | $2.26M 313.85K USD | $36.3 5.05 USD | $36.88 5.13 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.1 1.68 USD |
-0.08
|
$7.52B 1.05B USD | $6.58M 914.22K USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.52B 1.05B USD | 43.21 | $0.28 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.49 0.49 USD |
-0.57
|
$7.4B 1.03B USD | $36.84M 5.12M USD | $3.45 0.48 USD | $3.53 0.49 USD | $7.4B 1.03B USD | 0 | -$0.58 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.33 1.85 USD |
+0.6
|
$6.78B 942.92M USD | $6.52M 906.44K USD | $13.07 1.82 USD | $13.45 1.87 USD | $6.78B 942.92M USD | 0 | -$0.96 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.69 5.38 USD |
-1.6
|
$6.72B 933.76M USD | $5.17M 718.81K USD | $38.43 5.34 USD | $39.5 5.49 USD | $6.72B 933.76M USD | 26.49 | $1.46 0.2 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.4 1.03 USD |
-1.46
|
$6.44B 895.12M USD | $10.15M 1.41M USD | $7.35 1.02 USD | $7.54 1.05 USD | $6.44B 895.12M USD | 185.00 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.49 7.02 USD |
+0.2
|
$6.07B 844.58M USD | $1.45M 202.19K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 844.58M USD | 33.00 | $1.53 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.46 0.34 USD |
+0.82
|
$5.92B 822.81M USD | $23.83M 3.31M USD | $2.4 0.33 USD | $2.47 0.34 USD | $5.92B 822.81M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.3
|
$5.87B 816.54M USD | $2.48M 344.78K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.87B 816.54M USD | 82.25 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.23 2.12 USD |
-2.25
|
$5.83B 810.26M USD | $9.55M 1.33M USD | $15.1 2.1 USD | $15.55 2.16 USD | $5.83B 810.26M USD | 72.52 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.4 8.26 USD |
-0.34
|
$5.81B 807.41M USD | $3.23M 449.43K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.81B 807.41M USD | 0 | -$0.24 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.7 4.27 USD |
+0.16
|
$5.78B 803.87M USD | $699.07K 97.2K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.78B 803.87M USD | 22.40 | $1.37 0.19 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.81 1.92 USD |
0
|
$5.75B 799.51M USD | $14.14M 1.97M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.75B 799.51M USD | 31.38 | $0.44 0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
+1.53
|
$5.61B 779.86M USD | $7.1M 987.72K USD | $15.1 2.1 USD | $15.54 2.16 USD | $5.61B 779.86M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.23 1.7 USD |
+2.6
|
$5.47B 760.87M USD | $5.86M 815.42K USD | $11.82 1.64 USD | $12.24 1.7 USD | $5.47B 760.87M USD | 32.18 | $0.38 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.88 2.63 USD |
+0.43
|
$5.43B 754.45M USD | $6.78M 943.29K USD | $18.52 2.58 USD | $19.14 2.66 USD | $5.43B 754.45M USD | 0 | -$0.08 -0.01 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $13.45 1.87 USD |
+19.98
|
$5.43B 754.34M USD | $1.04M 145.17K USD | $13.45 1.87 USD | $13.45 1.87 USD | $5.43B 754.34M USD | 58.47 | $0.23 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.04 6.26 USD |
+2.76
|
$5.4B 751.5M USD | $1.32M 183.84K USD | $43.66 6.07 USD | $45.26 6.29 USD | $5.4B 751.5M USD | 29.82 | $1.51 0.21 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.16 1.69 USD |
+0.33
|
$5.32B 739.7M USD | $20.16M 2.8M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.32B 739.7M USD | 0 | -$0.81 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.48 2.29 USD |
-0.84
|
$5.29B 736M USD | $10.71M 1.49M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.29B 736M USD | 49.93 | $0.33 0.05 USD | |
| REDSTAR DEV 600367.SS | $15.39 2.14 USD |
+2.46
|
$5.28B 734.38M USD | $28.41M 3.95M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.28B 734.38M USD | 46.63 | $0.33 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.69 3.57 USD |
+1.7
|
$5.24B 729.26M USD | $4.48M 622.86K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.24B 729.26M USD | 0 | -$4.14 -0.5 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.69 3.57 USD |
+0.75
|
$5.13B 712.83M USD | $2.07M 287.99K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.13B 712.83M USD | 35.68 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.42 9.51 USD |
+0.63
|
$5.1B 709.08M USD | $1.56M 217.23K USD | $67.16 9.34 USD | $68.99 9.59 USD | $5.1B 709.08M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.47 2.43 USD |
-1.02
|
$5.06B 703.7M USD | $7.03M 977.9K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.06B 703.7M USD | 72.79 | $0.24 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.58 2.31 USD |
+0.18
|
$5.02B 698.63M USD | $1.95M 271K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 698.63M USD | 23.02 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $185.4M 25.78M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $42.93M 5.97M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.19 3.5 USD |
+0.76
|
$4.86B 675.19M USD | $2.3M 319.73K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.86B 675.19M USD | 22.49 | $1.12 0.16 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $3.02M 420.04K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.16 5.58 USD |
-0.35
|
$4.49B 623.93M USD | $885.46K 123.12K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.49B 623.93M USD | 57.37 | $0.7 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.16 8.09 USD |
+1.59
|
$4.47B 621.27M USD | $1.45M 201.29K USD | $57.06 7.93 USD | $58.48 8.13 USD | $4.47B 621.27M USD | 0 | -$4.95 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}