$3.76T
إجمالي القيمة السوقية
$226.23B
إجمالي حجم التداول
BTC 62.60%     ETH 9.69%
السيطرة

منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية (76)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.03 7.79 USD
-0.67
$182.29B 25.35B USD $29.83M 4.15M USD $56.02 7.79 USD $56.52 7.86 USD $182.29B 25.35B USD 15.26 $3.67 0.51 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.68 2.18 USD
+0.45
$114.99B 15.99B USD $37.2M 5.17M USD $15.62 2.17 USD $16 2.22 USD $114.99B 15.99B USD 15.22 $1.03 0.14 USD
JUHUA  600160.SS $26.75 3.72 USD
0
$72.22B 10.04B USD $24.74M 3.44M USD $26.71 3.71 USD $27.15 3.78 USD $72.22B 10.04B USD 28.45 $0.94 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $49.73 6.91 USD
-0.14
$59.75B 8.31B USD $11.82M 1.64M USD $49.6 6.9 USD $50.5 7.02 USD $59.75B 8.31B USD 40.43 $1.23 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+0.91
$46.75B 6.5B USD $76.15M 10.59M USD $5.47 0.76 USD $5.56 0.77 USD $46.75B 6.5B USD 14.94 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.36 2.97 USD
-0.7
$45.86B 6.38B USD $11.34M 1.58M USD $21.31 2.96 USD $21.57 3 USD $45.86B 6.38B USD 12.94 $1.65 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.41 2.56 USD
+0.11
$39.35B 5.47B USD $15.88M 2.21M USD $18.13 2.52 USD $18.7 2.6 USD $39.35B 5.47B USD 31.74 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.44 1.45 USD
-0.67
$34.49B 4.8B USD $14.77M 2.05M USD $10.44 1.45 USD $10.55 1.47 USD $34.49B 4.8B USD 15.35 $0.68 0.09 USD
Cathay Biotech Inc.  688065.SS $46.96 6.53 USD
+1.4
$33.87B 4.71B USD $1.89M 262.87K USD $46.31 6.44 USD $46.98 6.53 USD $33.87B 4.71B USD 52.76 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $21.36M 2.97M USD $11.77 1.64 USD $12 1.67 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CTYC  600378.SS $25.2 3.5 USD
+0.52
$32.56B 4.53B USD $5.69M 791.2K USD $25.03 3.48 USD $25.31 3.52 USD $32.56B 4.53B USD 26.80 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.81 1.5 USD
+0.09
$30.84B 4.29B USD $23.55M 3.27M USD $10.79 1.5 USD $10.9 1.52 USD $30.84B 4.29B USD 10.39 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.63 5.51 USD
+1.17
$30.26B 4.21B USD $3.88M 539.91K USD $38.57 5.36 USD $40.15 5.58 USD $30.26B 4.21B USD 77.70 $0.51 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.42 6.32 USD
+0.29
$27.73B 3.86B USD $7.16M 994.94K USD $45.22 6.29 USD $46.73 6.5 USD $27.73B 3.86B USD 26.56 $1.71 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.46 1.45 USD
-0.19
$27.58B 3.83B USD $25.43M 3.54M USD $10.37 1.44 USD $10.53 1.46 USD $27.58B 3.83B USD 28.27 $0.37 0.05 USD
ADISSEO  600299.SS $9.82 1.37 USD
+0.82
$26.64B 3.7B USD $7.17M 997.46K USD $9.73 1.35 USD $9.85 1.37 USD $26.64B 3.7B USD 19.25 $0.51 0.07 USD
XINGFA GP  600141.SS $22.11 3.07 USD
+1.28
$24.96B 3.47B USD $18.73M 2.6M USD $21.95 3.05 USD $22.48 3.13 USD $24.96B 3.47B USD 16.87 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.51 7.16 USD
-0.02
$24.81B 3.45B USD $2.03M 281.69K USD $51.16 7.11 USD $51.85 7.21 USD $24.81B 3.45B USD 858.50 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.91 4.02 USD
-1.2
$24.47B 3.4B USD $11.16M 1.55M USD $28.73 3.99 USD $29.31 4.08 USD $24.47B 3.4B USD 25.58 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.4B 2.98B USD $18.69M 2.6M USD $4.86 0.68 USD $4.95 0.69 USD $21.4B 2.98B USD 122.75 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.37 1.3 USD
-0.85
$21.08B 2.93B USD $36.52M 5.08M USD $9.34 1.3 USD $9.51 1.32 USD $21.08B 2.93B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.06 5.01 USD
-1.37
$19.62B 2.73B USD $10.65M 1.48M USD $35.75 4.97 USD $36.44 5.07 USD $19.62B 2.73B USD 128.78 $0.28 0.04 USD
Jihua Group Corporation Limited  601718.SS $4.05 0.56 USD
-6.47
$19.55B 2.72B USD $379.02M 52.7M USD $4.05 0.56 USD $4.27 0.59 USD $19.55B 2.72B USD 0 -$0.87 -0.1 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.18 3.08 USD
+0.68
$19.51B 2.71B USD $50.07M 6.96M USD $20.86 2.9 USD $22.99 3.2 USD $19.51B 2.71B USD 246.44 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.05 4.46 USD
+0.79
$19.22B 2.67B USD $3.87M 537.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.22B 2.67B USD 36.01 $0.89 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $11.42 1.59 USD
-0.09
$18.27B 2.54B USD $14.08M 1.96M USD $11.23 1.56 USD $11.52 1.6 USD $18.27B 2.54B USD 15.86 $0.72 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.27 0.59 USD
0
$17.16B 2.39B USD $11.11M 1.55M USD $4.23 0.59 USD $4.29 0.6 USD $17.16B 2.39B USD 53.37 $0.08 0.01 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $83.6M 11.62M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
-0.74
$2.24B $493.5K $0.53 $0.54 $2.24B 8.93 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.06 1.12 USD
-0.74
$16.09B 2.24B USD $17.25M 2.4M USD $7.95 1.11 USD $8.14 1.13 USD $16.09B 2.24B USD 18.74 $0.43 0.06 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.31 2.82 USD
+0.49
$14.34B 1.99B USD $5.15M 716.46K USD $20.1 2.79 USD $20.38 2.83 USD $14.34B 1.99B USD 47.23 $0.43 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $34.36 4.78 USD
+0.7
$13.8B 1.92B USD $3.54M 492.34K USD $33.63 4.68 USD $34.41 4.78 USD $13.8B 1.92B USD 25.08 $1.37 0.19 USD
GHNM  600301.SS $21.17 2.94 USD
+2.72
$13.71B 1.91B USD $11.7M 1.63M USD $20.51 2.85 USD $21.5 2.99 USD $13.71B 1.91B USD 20.35 $1.04 0.14 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.43 1.17 USD
-1.86
$13.03B 1.81B USD $154.37M 21.46M USD $8.25 1.15 USD $8.51 1.18 USD $13.03B 1.81B USD 421.50 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.73 2.74 USD
+0.92
$12.93B 1.8B USD $1.83M 255.07K USD $19.5 2.71 USD $19.74 2.74 USD $12.93B 1.8B USD 328.83 $0.06 0.008 USD
JIAHUA ENERGY  600273.SS $8.87 1.23 USD
-0.34
$12.1B 1.68B USD $9.45M 1.31M USD $8.84 1.23 USD $8.92 1.24 USD $12.1B 1.68B USD 11.22 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.96 1.11 USD
+1.53
$11.9B 1.65B USD $26.06M 3.62M USD $7.77 1.08 USD $8.03 1.12 USD $11.9B 1.65B USD 24.87 $0.32 0.04 USD
Novoray Corporation  688300.SS $48.3 6.72 USD
-1.65
$11.66B 1.62B USD $3.62M 503.13K USD $48.26 6.71 USD $49.12 6.83 USD $11.66B 1.62B USD 44.31 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $780.5K $0.2899 $0.2899 $1.61B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.84 2.06 USD
-2.62
$11.28B 1.57B USD $55.23M 7.68M USD $14.5 2.02 USD $15.06 2.09 USD $11.28B 1.57B USD 1484.00 $0.01 0.001 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $5.58M 776.17K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.24 1.84 USD
0
$10.92B 1.52B USD $5.9M 820.65K USD $13.05 1.81 USD $13.32 1.85 USD $10.92B 1.52B USD 22.82 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.1 0.71 USD
+0.99
$10.7B 1.49B USD $33.98M 4.72M USD $5.09 0.71 USD $5.25 0.73 USD $10.7B 1.49B USD 26.84 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.07 3.49 USD
+0.52
$10.64B 1.48B USD $9.15M 1.27M USD $24.69 3.43 USD $25.42 3.53 USD $10.64B 1.48B USD 156.68 $0.16 0.02 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.48 5.49 USD
+1.2
$10.33B 1.44B USD $8.36M 1.16M USD $39.01 5.42 USD $40.16 5.58 USD $10.33B 1.44B USD 87.73 $0.45 0.06 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.48 2.01 USD
-0.14
$10.29B 1.43B USD $5.15M 716.28K USD $14.39 2 USD $14.58 2.03 USD $10.29B 1.43B USD 20.68 $0.7 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.47 1.59 USD
-0.95
$10.29B 1.43B USD $55M 7.65M USD $11.35 1.58 USD $11.72 1.63 USD $10.29B 1.43B USD 52.13 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.32 3.52 USD
+1.77
$10.22B 1.42B USD $11.14M 1.55M USD $24.7 3.43 USD $25.91 3.6 USD $10.22B 1.42B USD 105.50 $0.24 0.03 USD
WANWEI HI-TECH  600063.SS $4.84 0.67 USD
+0.21
$10.21B 1.42B USD $25.55M 3.55M USD $4.8 0.67 USD $4.86 0.68 USD $10.21B 1.42B USD 24.19 $0.2 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.11 1.13 USD
-0.49
$9.6B 1.33B USD $5.23M 727.16K USD $8.06 1.12 USD $8.16 1.13 USD $9.6B 1.33B USD 38.61 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.84 2.62 USD
+0.11
$9.5B 1.32B USD $8.08M 1.12M USD $18.68 2.6 USD $18.96 2.64 USD $9.5B 1.32B USD 17.44 $1.08 0.15 USD
Shenma Industry Co.Ltd  600810.SS $9.26 1.29 USD
-0.54
$9.42B 1.31B USD $5.92M 823.27K USD $9.17 1.28 USD $9.33 1.3 USD $9.42B 1.31B USD 0 -$0.02 -0.002 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
-0.16
$1.29B $1.22M $0.6199 $0.63 $1.29B 6.20 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.92 1.38 USD
-0.1
$9.25B 1.29B USD $8.71M 1.21M USD $9.82 1.37 USD $9.95 1.38 USD $9.25B 1.29B USD 14.17 $0.7 0.1 USD
Befar Group Co.,Ltd  601678.SS $4.38 0.61 USD
+0.92
$9.24B 1.29B USD $39.46M 5.49M USD $4.31 0.6 USD $4.39 0.61 USD $9.24B 1.29B USD 29.19 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.49 0.35 USD
-0.4
$9.1B 1.26B USD $22.11M 3.07M USD $2.47 0.34 USD $2.52 0.35 USD $9.1B 1.26B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.35 1.16 USD
-0.71
$8.95B 1.24B USD $9.71M 1.35M USD $8.35 1.16 USD $8.43 1.17 USD $8.95B 1.24B USD 14.64 $0.57 0.08 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $10.33M 1.44M USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.56 2.44 USD
+0.06
$8.46B 1.18B USD $3.59M 498.58K USD $17.43 2.42 USD $17.64 2.45 USD $8.46B 1.18B USD 56.64 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.95 4.16 USD
+1.84
$8.45B 1.17B USD $4.94M 686.98K USD $29.22 4.06 USD $30.27 4.21 USD $8.45B 1.17B USD 56.50 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.12 0.99 USD
-4.94
$8.23B 1.14B USD $75.41M 10.49M USD $7.04 0.98 USD $7.36 1.02 USD $8.23B 1.14B USD 178.00 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.55 4.25 USD
+0.16
$8.02B 1.12B USD $2.36M 327.78K USD $30.09 4.18 USD $30.79 4.28 USD $8.02B 1.12B USD 24.63 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.3 1.99 USD
-0.56
$7.98B 1.11B USD $2.45M 340.15K USD $14.24 1.98 USD $14.47 2.01 USD $7.98B 1.11B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.34 0.74 USD
-1.83
$7.88B 1.1B USD $38.62M 5.37M USD $5.26 0.73 USD $5.42 0.75 USD $7.88B 1.1B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $9.65M 1.34M USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $4.87M 676.67K USD $9.61 1.34 USD $9.73 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.83 1.78 USD
-1.23
$7.57B 1.05B USD $4.67M 648.88K USD $12.75 1.77 USD $12.97 1.8 USD $7.57B 1.05B USD 17.81 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.65 5.1 USD
-0.05
$7.55B 1.05B USD $2.26M 313.85K USD $36.3 5.05 USD $36.88 5.13 USD $7.55B 1.05B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $6.58M 914.22K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.49 0.49 USD
-0.57
$7.4B 1.03B USD $36.84M 5.12M USD $3.45 0.48 USD $3.53 0.49 USD $7.4B 1.03B USD 0 -$0.58 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.33 1.85 USD
+0.6
$6.78B 942.92M USD $6.52M 906.44K USD $13.07 1.82 USD $13.45 1.87 USD $6.78B 942.92M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.69 5.38 USD
-1.6
$6.72B 933.76M USD $5.17M 718.81K USD $38.43 5.34 USD $39.5 5.49 USD $6.72B 933.76M USD 26.49 $1.46 0.2 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.4 1.03 USD
-1.46
$6.44B 895.12M USD $10.15M 1.41M USD $7.35 1.02 USD $7.54 1.05 USD $6.44B 895.12M USD 185.00 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.49 7.02 USD
+0.2
$6.07B 844.58M USD $1.45M 202.19K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 844.58M USD 33.00 $1.53 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.46 0.34 USD
+0.82
$5.92B 822.81M USD $23.83M 3.31M USD $2.4 0.33 USD $2.47 0.34 USD $5.92B 822.81M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $2.48M 344.78K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.23 2.12 USD
-2.25
$5.83B 810.26M USD $9.55M 1.33M USD $15.1 2.1 USD $15.55 2.16 USD $5.83B 810.26M USD 72.52 $0.21 0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.4 8.26 USD
-0.34
$5.81B 807.41M USD $3.23M 449.43K USD $58.04 8.07 USD $61.59 8.56 USD $5.81B 807.41M USD 0 -$0.24 -0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.7 4.27 USD
+0.16
$5.78B 803.87M USD $699.07K 97.2K USD $30.25 4.21 USD $30.84 4.29 USD $5.78B 803.87M USD 22.40 $1.37 0.19 USD
Lily Group Co., Ltd.  603823.SS $13.81 1.92 USD
0
$5.75B 799.51M USD $14.14M 1.97M USD $13.38 1.86 USD $14.17 1.97 USD $5.75B 799.51M USD 31.38 $0.44 0.06 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.31 2.13 USD
+1.53
$5.61B 779.86M USD $7.1M 987.72K USD $15.1 2.1 USD $15.54 2.16 USD $5.61B 779.86M USD 0 -$1.28 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.23 1.7 USD
+2.6
$5.47B 760.87M USD $5.86M 815.42K USD $11.82 1.64 USD $12.24 1.7 USD $5.47B 760.87M USD 32.18 $0.38 0.05 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $6.78M 943.29K USD $18.52 2.58 USD $19.14 2.66 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.04M 145.17K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.04 6.26 USD
+2.76
$5.4B 751.5M USD $1.32M 183.84K USD $43.66 6.07 USD $45.26 6.29 USD $5.4B 751.5M USD 29.82 $1.51 0.21 USD
Cybrid Technologies Inc.  603212.SS $12.16 1.69 USD
+0.33
$5.32B 739.7M USD $20.16M 2.8M USD $11.9 1.65 USD $12.28 1.71 USD $5.32B 739.7M USD 0 -$0.81 -0.1 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.48 2.29 USD
-0.84
$5.29B 736M USD $10.71M 1.49M USD $16.33 2.27 USD $16.78 2.33 USD $5.29B 736M USD 49.93 $0.33 0.05 USD
REDSTAR DEV  600367.SS $15.39 2.14 USD
+2.46
$5.28B 734.38M USD $28.41M 3.95M USD $15.05 2.09 USD $15.56 2.16 USD $5.28B 734.38M USD 46.63 $0.33 0.05 USD
KBC Corporation, Ltd.  688598.SS $25.69 3.57 USD
+1.7
$5.24B 729.26M USD $4.48M 622.86K USD $25.07 3.49 USD $26.06 3.62 USD $5.24B 729.26M USD 0 -$4.14 -0.5 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.69 3.57 USD
+0.75
$5.13B 712.83M USD $2.07M 287.99K USD $25.25 3.51 USD $25.78 3.58 USD $5.13B 712.83M USD 35.68 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.42 9.51 USD
+0.63
$5.1B 709.08M USD $1.56M 217.23K USD $67.16 9.34 USD $68.99 9.59 USD $5.1B 709.08M USD 0 -$0.53 -0.07 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.47 2.43 USD
-1.02
$5.06B 703.7M USD $7.03M 977.9K USD $17.32 2.41 USD $17.79 2.47 USD $5.06B 703.7M USD 72.79 $0.24 0.03 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.95M 271K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.82 0.67 USD
-10.07
$4.92B 684.7M USD $185.4M 25.78M USD $4.82 0.67 USD $5.29 0.74 USD $4.92B 684.7M USD 53.55 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.93M 5.97M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.19 3.5 USD
+0.76
$4.86B 675.19M USD $2.3M 319.73K USD $24.9 3.46 USD $25.3 3.52 USD $4.86B 675.19M USD 22.49 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $3.02M 420.04K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.16 5.58 USD
-0.35
$4.49B 623.93M USD $885.46K 123.12K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 623.93M USD 57.37 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.16 8.09 USD
+1.59
$4.47B 621.27M USD $1.45M 201.29K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 621.27M USD 0 -$4.95 -0.6 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا