$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية (76)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.46 7.85 USD
+0.09
$183.68B 25.54B USD $17.69M 2.46M USD $56.05 7.79 USD $56.52 7.86 USD $183.68B 25.54B USD 15.38 $3.67 0.51 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.81 2.2 USD
+1.28
$115.94B 16.12B USD $24.17M 3.36M USD $15.62 2.17 USD $16 2.22 USD $115.94B 16.12B USD 15.34 $1.03 0.14 USD
JUHUA  600160.SS $26.85 3.73 USD
+0.37
$72.49B 10.08B USD $17.59M 2.45M USD $26.72 3.72 USD $27.15 3.78 USD $72.49B 10.08B USD 28.56 $0.94 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $50 6.95 USD
+0.4
$60.08B 8.35B USD $8.63M 1.2M USD $49.6 6.9 USD $50.5 7.02 USD $60.08B 8.35B USD 40.65 $1.23 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.5 0.76 USD
+0.36
$46.49B 6.46B USD $40.69M 5.66M USD $5.47 0.76 USD $5.53 0.77 USD $46.49B 6.46B USD 14.86 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.53 2.99 USD
+0.09
$46.23B 6.43B USD $7.14M 993.11K USD $21.31 2.96 USD $21.57 3 USD $46.23B 6.43B USD 13.04 $1.65 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.61 2.59 USD
+1.2
$39.77B 5.53B USD $10.59M 1.47M USD $18.13 2.52 USD $18.62 2.59 USD $39.77B 5.53B USD 32.08 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.52 1.46 USD
+0.1
$34.75B 4.83B USD $8.31M 1.16M USD $10.46 1.45 USD $10.55 1.47 USD $34.75B 4.83B USD 15.47 $0.68 0.09 USD
Cathay Biotech Inc.  688065.SS $46.96 6.53 USD
+1.4
$33.87B 4.71B USD $1.15M 159.44K USD $46.31 6.44 USD $46.98 6.53 USD $33.87B 4.71B USD 52.76 $0.89 0.12 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $13.77M 1.91M USD $11.77 1.64 USD $11.95 1.66 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CTYC  600378.SS $25.23 3.51 USD
+0.64
$32.6B 4.53B USD $3.59M 498.92K USD $25.03 3.48 USD $25.24 3.51 USD $32.6B 4.53B USD 26.84 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.86 1.51 USD
+0.56
$30.98B 4.31B USD $13.4M 1.86M USD $10.79 1.5 USD $10.9 1.52 USD $30.98B 4.31B USD 10.44 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$30.22B 4.2B USD $2.28M 317.12K USD $38.57 5.36 USD $39.74 5.53 USD $30.22B 4.2B USD 77.60 $0.51 0.07 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $45.81 6.37 USD
+1.15
$27.97B 3.89B USD $5.61M 780.36K USD $45.44 6.32 USD $46.73 6.5 USD $27.97B 3.89B USD 26.78 $1.71 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.51 1.46 USD
+0.29
$27.71B 3.85B USD $15.6M 2.17M USD $10.37 1.44 USD $10.52 1.46 USD $27.71B 3.85B USD 28.40 $0.37 0.05 USD
ADISSEO  600299.SS $9.82 1.37 USD
+0.82
$26.64B 3.7B USD $4.71M 655.17K USD $9.73 1.35 USD $9.83 1.37 USD $26.64B 3.7B USD 19.25 $0.51 0.07 USD
XINGFA GP  600141.SS $22.39 3.11 USD
+2.57
$25.28B 3.52B USD $14.01M 1.95M USD $21.95 3.05 USD $22.48 3.13 USD $25.28B 3.52B USD 17.09 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.7 7.19 USD
+0.35
$24.9B 3.46B USD $1.22M 169.25K USD $51.16 7.11 USD $51.79 7.2 USD $24.9B 3.46B USD 861.66 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.96 4.03 USD
-1.03
$24.51B 3.41B USD $8.65M 1.2M USD $28.73 3.99 USD $29.31 4.08 USD $24.51B 3.41B USD 25.62 $1.13 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.94 0.69 USD
+0.61
$21.54B 2.99B USD $12.86M 1.79M USD $4.86 0.68 USD $4.94 0.69 USD $21.54B 2.99B USD 123.50 $0.04 0.005 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.47 1.32 USD
+0.21
$21.3B 2.96B USD $20.15M 2.8M USD $9.34 1.3 USD $9.5 1.32 USD $21.3B 2.96B USD 0 -$0.12 -0.01 USD
Jihua Group Corporation Limited  601718.SS $4.09 0.57 USD
-5.54
$19.74B 2.74B USD $304.98M 42.41M USD $4.05 0.56 USD $4.27 0.59 USD $19.74B 2.74B USD 0 -$0.87 -0.1 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.23 5.04 USD
-0.9
$19.72B 2.74B USD $8.38M 1.16M USD $35.75 4.97 USD $36.44 5.07 USD $19.72B 2.74B USD 129.39 $0.28 0.04 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.39 3.11 USD
+1.63
$19.7B 2.74B USD $44.47M 6.18M USD $20.86 2.9 USD $22.99 3.2 USD $19.7B 2.74B USD 248.77 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.06 4.46 USD
+0.82
$19.23B 2.67B USD $2.54M 352.54K USD $31.58 4.39 USD $32.1 4.46 USD $19.23B 2.67B USD 36.02 $0.89 0.12 USD
Xinfengming Group Co., Ltd.  603225.SS $11.29 1.57 USD
-1.22
$18.07B 2.51B USD $10.24M 1.42M USD $11.23 1.56 USD $11.52 1.6 USD $18.07B 2.51B USD 15.68 $0.72 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.28 0.6 USD
+0.23
$17.2B 2.39B USD $6.78M 942.75K USD $4.23 0.59 USD $4.28 0.6 USD $17.2B 2.39B USD 53.50 $0.08 0.01 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.54
0
$2.29B $285.2K $0.54 $0.54 $2.29B 9.00 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $8.13 1.13 USD
+0.12
$16.37B 2.28B USD $13.25M 1.84M USD $7.95 1.11 USD $8.14 1.13 USD $16.37B 2.28B USD 18.90 $0.43 0.06 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.83 0.25 USD
+0.55
$16.34B 2.27B USD $59.75M 8.31M USD $1.8 0.25 USD $1.83 0.25 USD $16.34B 2.27B USD 0 $0 0 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.32 2.83 USD
+0.54
$14.35B 2B USD $3.29M 456.94K USD $20.1 2.79 USD $20.38 2.83 USD $14.35B 2B USD 47.25 $0.43 0.06 USD
GHNM  600301.SS $21.32 2.96 USD
+3.44
$13.81B 1.92B USD $7.81M 1.09M USD $20.51 2.85 USD $21.5 2.99 USD $13.81B 1.92B USD 20.50 $1.04 0.14 USD
CoCreation Grass Co., Ltd  605099.SS $33.83 4.7 USD
-0.85
$13.59B 1.89B USD $2.34M 325.39K USD $33.63 4.68 USD $34.09 4.74 USD $13.59B 1.89B USD 24.69 $1.37 0.19 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.39 1.17 USD
-2.33
$12.97B 1.8B USD $123.53M 17.18M USD $8.25 1.15 USD $8.51 1.18 USD $12.97B 1.8B USD 419.50 $0.02 0.002 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.71 2.74 USD
+0.82
$12.91B 1.8B USD $928.06K 129.04K USD $19.5 2.71 USD $19.71 2.74 USD $12.91B 1.8B USD 328.50 $0.06 0.008 USD
JIAHUA ENERGY  600273.SS $8.89 1.24 USD
-0.11
$12.13B 1.69B USD $6.63M 921.82K USD $8.84 1.23 USD $8.92 1.24 USD $12.13B 1.69B USD 11.25 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.99 1.11 USD
+1.91
$11.94B 1.66B USD $22.1M 3.07M USD $7.77 1.08 USD $8.03 1.12 USD $11.94B 1.66B USD 24.96 $0.32 0.04 USD
Novoray Corporation  688300.SS $48.56 6.75 USD
-1.12
$11.73B 1.63B USD $2.54M 353.65K USD $48.35 6.72 USD $49.12 6.83 USD $11.73B 1.63B USD 44.55 $1.09 0.15 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.6B $586.7K $0.2899 $0.2899 $1.6B 0 $0
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $23.68 3.29 USD
-0.8
$11.14B 1.55B USD $3.66M 508.89K USD $23.45 3.26 USD $24.02 3.34 USD $11.14B 1.55B USD 28.87 $0.82 0.11 USD
TIMES NEW MATERIAL  600458.SS $13.26 1.84 USD
+0.15
$10.93B 1.52B USD $3.92M 544.37K USD $13.05 1.81 USD $13.3 1.85 USD $10.93B 1.52B USD 22.86 $0.58 0.08 USD
SANYOU CHEM IND  600409.SS $5.14 0.71 USD
+1.78
$10.78B 1.5B USD $26.98M 3.75M USD $5.09 0.71 USD $5.25 0.73 USD $10.78B 1.5B USD 27.05 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25.33 3.52 USD
+1.56
$10.75B 1.5B USD $6.6M 918.26K USD $24.69 3.43 USD $25.42 3.53 USD $10.75B 1.5B USD 158.31 $0.16 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.64 2.04 USD
-3.94
$10.57B 1.47B USD $45.88M 6.38M USD $14.5 2.02 USD $15.06 2.09 USD $10.57B 1.47B USD 1464.00 $0.01 0.001 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $39.8 5.53 USD
+2.03
$10.41B 1.45B USD $7.11M 987.97K USD $39.01 5.42 USD $40.16 5.58 USD $10.41B 1.45B USD 88.44 $0.45 0.06 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.54 2.02 USD
+0.28
$10.33B 1.44B USD $3.23M 449.61K USD $14.39 2 USD $14.56 2.02 USD $10.33B 1.44B USD 20.77 $0.7 0.1 USD
WANWEI HI-TECH  600063.SS $4.86 0.68 USD
+0.62
$10.25B 1.43B USD $18.35M 2.55M USD $4.8 0.67 USD $4.86 0.68 USD $10.25B 1.43B USD 24.30 $0.2 0.03 USD
Sichuan Em Technology Co., Ltd.  601208.SS $11.42 1.59 USD
-1.38
$10.24B 1.42B USD $40.18M 5.59M USD $11.35 1.58 USD $11.72 1.63 USD $10.24B 1.42B USD 51.90 $0.22 0.03 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $25.28 3.52 USD
+1.61
$10.21B 1.42B USD $9.53M 1.33M USD $24.7 3.43 USD $25.91 3.6 USD $10.21B 1.42B USD 105.33 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.12 1.13 USD
-0.37
$9.61B 1.34B USD $3.83M 532.36K USD $8.06 1.12 USD $8.16 1.13 USD $9.61B 1.34B USD 38.66 $0.21 0.03 USD
Sunstone Development Co., Ltd.  603612.SS $18.91 2.63 USD
+0.48
$9.54B 1.33B USD $6.06M 843.02K USD $18.68 2.6 USD $18.96 2.64 USD $9.54B 1.33B USD 17.50 $1.08 0.15 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.93 1.38 USD
0
$9.53B 1.32B USD $6.38M 886.91K USD $9.82 1.37 USD $9.94 1.38 USD $9.53B 1.32B USD 14.60 $0.68 0.09 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6199
+0.48
$1.31B $749.4K $0.6199 $0.63 $1.31B 6.24 $0.1
Shenma Industry Co.Ltd  600810.SS $9.27 1.29 USD
-0.43
$9.43B 1.31B USD $4.32M 601.02K USD $9.17 1.28 USD $9.33 1.3 USD $9.43B 1.31B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.38 0.61 USD
+0.92
$9.24B 1.29B USD $28.53M 3.97M USD $4.31 0.6 USD $4.39 0.61 USD $9.24B 1.29B USD 29.19 $0.15 0.02 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.5 0.35 USD
0
$9.13B 1.27B USD $18.56M 2.58M USD $2.47 0.34 USD $2.52 0.35 USD $9.13B 1.27B USD 0 -$0.13 -0.01 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.42 1.17 USD
+0.12
$9.02B 1.25B USD $5.14M 714.89K USD $8.35 1.16 USD $8.43 1.17 USD $9.02B 1.25B USD 14.77 $0.57 0.08 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.14 0.71 USD
0
$8.53B 1.19B USD $7.01M 975.11K USD $5.1 0.71 USD $5.15 0.72 USD $8.53B 1.19B USD 57.11 $0.09 0.01 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.6 2.45 USD
+0.28
$8.48B 1.18B USD $1.73M 240.21K USD $17.43 2.42 USD $17.63 2.45 USD $8.48B 1.18B USD 56.77 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.49 4.1 USD
+0.27
$8.32B 1.16B USD $2.23M 310.49K USD $29.22 4.06 USD $29.56 4.11 USD $8.32B 1.16B USD 55.64 $0.53 0.07 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $7.14 0.99 USD
-4.67
$8.25B 1.15B USD $63.88M 8.88M USD $7.04 0.98 USD $7.36 1.02 USD $8.25B 1.15B USD 178.50 $0.04 0.005 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.51 4.24 USD
+0.03
$8.01B 1.11B USD $1.49M 207.05K USD $30.09 4.18 USD $30.66 4.26 USD $8.01B 1.11B USD 24.60 $1.24 0.17 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.29 1.99 USD
-0.63
$7.97B 1.11B USD $1.84M 255.86K USD $14.24 1.98 USD $14.47 2.01 USD $7.97B 1.11B USD 0 -$0.23 -0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.31 0.74 USD
-2.39
$7.83B 1.09B USD $29.67M 4.13M USD $5.26 0.73 USD $5.42 0.75 USD $7.83B 1.09B USD 0 -$0.07 -0.009 USD
XINJIANG TIANYE  600075.SS $4.43 0.62 USD
0
$7.7B 1.07B USD $6.85M 951.9K USD $4.39 0.61 USD $4.45 0.62 USD $7.7B 1.07B USD 34.07 $0.13 0.02 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.7 1.35 USD
+0.62
$7.63B 1.06B USD $3.06M 425.86K USD $9.61 1.34 USD $9.71 1.35 USD $7.63B 1.06B USD 10.89 $0.89 0.12 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.87 1.79 USD
-0.92
$7.59B 1.06B USD $3.34M 464.84K USD $12.75 1.77 USD $12.97 1.8 USD $7.59B 1.06B USD 17.87 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $36.86 5.13 USD
+0.52
$7.59B 1.06B USD $1.5M 209.2K USD $36.3 5.05 USD $36.87 5.13 USD $7.59B 1.06B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.1 1.68 USD
-0.08
$7.52B 1.05B USD $4.09M 568.81K USD $12.02 1.67 USD $12.16 1.69 USD $7.52B 1.05B USD 43.21 $0.28 0.04 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.51 0.49 USD
0
$7.44B 1.04B USD $27.85M 3.87M USD $3.45 0.48 USD $3.53 0.49 USD $7.44B 1.04B USD 0 -$0.58 -0.08 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.41 1.86 USD
+1.21
$6.82B 948.58M USD $4.87M 677.1K USD $13.07 1.82 USD $13.42 1.87 USD $6.82B 948.58M USD 0 -$0.96 -0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.06 5.43 USD
-0.66
$6.78B 942.69M USD $3.97M 552.29K USD $38.43 5.34 USD $39.5 5.49 USD $6.78B 942.69M USD 26.75 $1.46 0.2 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $7.42 1.03 USD
-1.2
$6.46B 897.54M USD $8.03M 1.12M USD $7.35 1.02 USD $7.54 1.05 USD $6.46B 897.54M USD 185.50 $0.04 0.005 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.4 7.01 USD
+0.02
$6.06B 843.07M USD $854K 118.74K USD $49.9 6.94 USD $50.68 7.05 USD $6.06B 843.07M USD 32.94 $1.53 0.21 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.45 0.34 USD
+0.41
$5.89B 819.47M USD $15.23M 2.12M USD $2.4 0.33 USD $2.45 0.34 USD $5.89B 819.47M USD 0 -$0.33 -0.04 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.87 1.37 USD
-0.3
$5.87B 816.54M USD $1.7M 236.81K USD $9.78 1.36 USD $9.92 1.38 USD $5.87B 816.54M USD 82.25 $0.12 0.02 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $15.26 2.12 USD
-2.05
$5.84B 811.85M USD $7.23M 1.01M USD $15.1 2.1 USD $15.55 2.16 USD $5.84B 811.85M USD 72.66 $0.21 0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.58 8.28 USD
-0.03
$5.82B 809.86M USD $2.84M 395.11K USD $58.04 8.07 USD $61.59 8.56 USD $5.82B 809.86M USD 0 -$0.24 -0.03 USD
Lily Group Co., Ltd.  603823.SS $13.89 1.93 USD
+0.58
$5.78B 804.14M USD $11.38M 1.58M USD $13.38 1.86 USD $14.17 1.97 USD $5.78B 804.14M USD 31.56 $0.44 0.06 USD
GCH Technology Co., Ltd.  688625.SS $30.61 4.26 USD
-0.13
$5.76B 801.52M USD $442.72K 61.56K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 801.52M USD 22.34 $1.37 0.19 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.24 2.12 USD
+1.06
$5.58B 776.29M USD $4.65M 647.05K USD $15.1 2.1 USD $15.54 2.16 USD $5.58B 776.29M USD 0 -$1.28 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.88 2.63 USD
+0.43
$5.43B 754.45M USD $4.18M 581.68K USD $18.52 2.58 USD $18.91 2.63 USD $5.43B 754.45M USD 0 -$0.08 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $870.41K 121.02K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.18 6.28 USD
+3.08
$5.42B 753.84M USD $938.19K 130.45K USD $43.66 6.07 USD $45.26 6.29 USD $5.42B 753.84M USD 29.92 $1.51 0.21 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.07 1.68 USD
+1.26
$5.4B 750.92M USD $3.79M 526.32K USD $11.82 1.64 USD $12.11 1.68 USD $5.4B 750.92M USD 31.76 $0.38 0.05 USD
REDSTAR DEV  600367.SS $15.53 2.16 USD
+3.4
$5.33B 741.06M USD $23.88M 3.32M USD $15.05 2.09 USD $15.56 2.16 USD $5.33B 741.06M USD 47.06 $0.33 0.05 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.55 2.3 USD
-0.42
$5.32B 739.13M USD $8.42M 1.17M USD $16.33 2.27 USD $16.78 2.33 USD $5.32B 739.13M USD 50.15 $0.33 0.05 USD
Cybrid Technologies Inc.  603212.SS $12.14 1.69 USD
+0.17
$5.31B 738.48M USD $15.27M 2.12M USD $11.9 1.65 USD $12.28 1.71 USD $5.31B 738.48M USD 0 -$0.81 -0.1 USD
KBC Corporation, Ltd.  688598.SS $25.83 3.59 USD
+2.26
$5.27B 733.23M USD $3.84M 533.83K USD $25.07 3.49 USD $26.06 3.62 USD $5.27B 733.23M USD 0 -$4.14 -0.5 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.69 2.46 USD
+0.23
$5.12B 712.57M USD $4.31M 599.5K USD $17.32 2.41 USD $17.79 2.47 USD $5.12B 712.57M USD 73.70 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.64 3.57 USD
+0.55
$5.12B 711.44M USD $1.3M 180.08K USD $25.25 3.51 USD $25.65 3.57 USD $5.12B 711.44M USD 35.61 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $68.26 9.49 USD
+0.4
$5.09B 707.42M USD $815.4K 113.38K USD $67.16 9.34 USD $68.3 9.5 USD $5.09B 707.42M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.58 2.31 USD
+0.18
$5.02B 698.63M USD $1.5M 208.18K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 698.63M USD 23.02 $0.72 0.1 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.87 0.68 USD
-9.14
$4.98B 691.8M USD $156.19M 21.72M USD $4.82 0.67 USD $5.29 0.74 USD $4.98B 691.8M USD 54.11 $0.09 0.01 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.12M 5.86M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.12 3.49 USD
+0.48
$4.84B 673.32M USD $1.16M 160.82K USD $24.9 3.46 USD $25.16 3.5 USD $4.84B 673.32M USD 22.42 $1.12 0.16 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.82M 392.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.21 5.59 USD
-0.22
$4.49B 624.71M USD $544.16K 75.66K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 624.71M USD 57.44 $0.7 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.18 8.09 USD
+1.62
$4.47B 621.49M USD $969.3K 134.77K USD $57.06 7.93 USD $58.2 8.09 USD $4.47B 621.49M USD 0 -$4.95 -0.6 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا