$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 2 منصة التبادل: Shanghai الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية (76)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $73.29 10.19 USD
+1.86
$4.45B 618.06M USD $725.91K 100.93K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.06M USD 162.86 $0.45 0.06 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.91 4.58 USD
+0.83
$4.3B 598.09M USD $1.25M 174.31K USD $32.3 4.49 USD $33.28 4.63 USD $4.3B 598.09M USD 41.65 $0.79 0.11 USD
LUCKY FILM  600135.SS $7.75 1.08 USD
-1.02
$4.29B 596.24M USD $6.39M 887.9K USD $7.73 1.07 USD $7.85 1.09 USD $4.29B 596.24M USD 0 -$0.12 -0.01 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.13 2.24 USD
-0.74
$4.23B 587.79M USD $11.55M 1.61M USD $15.97 2.22 USD $16.25 2.26 USD $4.23B 587.79M USD 115.21 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.17 0.86 USD
-0.32
$4.2B 583.64M USD $26.22M 3.65M USD $6.11 0.85 USD $6.19 0.86 USD $4.2B 583.64M USD 77.12 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.09 5.57 USD
-0.27
$4.16B 577.83M USD $3.23M 448.42K USD $39.5 5.49 USD $40.95 5.69 USD $4.16B 577.83M USD 69.12 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.59 2.31 USD
-0.6
$4.14B 575.02M USD $4.86M 675.18K USD $16.52 2.3 USD $16.75 2.33 USD $4.14B 575.02M USD 0 -$0.07 -0.009 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.12B 572.37M USD $25.29M 3.52M USD $3.28 0.46 USD $3.35 0.47 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.77 1.08 USD
+0.39
$4.11B 571.06M USD $17.71M 2.46M USD $7.67 1.07 USD $7.82 1.09 USD $4.11B 571.06M USD 16.89 $0.46 0.06 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.54 3.41 USD
+3.28
$4.04B 561.08M USD $4.01M 558.04K USD $23.76 3.3 USD $24.66 3.43 USD $4.04B 561.08M USD 272.66 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.54 3.41 USD
-4.33
$3.96B 550.13M USD $10.09M 1.4M USD $24.27 3.37 USD $25.51 3.55 USD $3.96B 550.13M USD 0 -$0.37 -0.05 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.27 5.74 USD
-2.48
$3.95B 549.16M USD $1.86M 258.47K USD $41.08 5.71 USD $42.51 5.91 USD $3.95B 549.16M USD 0 -$0.28 -0.03 USD
Suli Co., Ltd.  603585.SS $20.98 2.92 USD
-0.38
$3.91B 544.28M USD $7.15M 993.54K USD $20.34 2.83 USD $21 2.92 USD $3.91B 544.28M USD 161.38 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.78 0.8 USD
+0.7
$3.91B 543.95M USD $32.37M 4.5M USD $5.61 0.78 USD $5.78 0.8 USD $3.91B 543.95M USD 82.57 $0.07 0.009 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.84B 534.29M USD $64.76M 9M USD $6.79 0.94 USD $7.47 1.04 USD $3.84B 534.29M USD 0 -$0.12 -0.01 USD
CHENGXING  600078.SS $5.77 0.8 USD
+1.05
$3.82B 531.57M USD $8.15M 1.13M USD $5.68 0.79 USD $5.8 0.81 USD $3.82B 531.57M USD 0 -$0.34 -0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.33 2.55 USD
+1.61
$3.81B 530.35M USD $4.95M 688.33K USD $18.02 2.51 USD $19.15 2.66 USD $3.81B 530.35M USD 19.09 $0.96 0.13 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.19 3.36 USD
-0.45
$3.75B 521.93M USD $1.05M 146.56K USD $24.07 3.35 USD $24.81 3.45 USD $3.75B 521.93M USD 93.03 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.72B 517.7M USD $37.32M 5.19M USD $2.12 0.29 USD $2.18 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.43 1.17 USD
-0.59
$3.7B 514.14M USD $3.57M 496.06K USD $8.39 1.17 USD $8.51 1.18 USD $3.7B 514.14M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $6.97M 969.2K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.49 2.99 USD
-1.24
$3.49B 485.52M USD $4.76M 662.09K USD $21.38 2.97 USD $21.95 3.05 USD $3.49B 485.52M USD 17.33 $1.24 0.17 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.1 1.27 USD
-0.55
$3.49B 484.91M USD $3.31M 459.65K USD $9.02 1.25 USD $9.15 1.27 USD $3.49B 484.91M USD 21.66 $0.42 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.96 2.5 USD
+2.98
$3.44B 477.87M USD $3.48M 483.6K USD $17.01 2.37 USD $17.96 2.5 USD $3.44B 477.87M USD 57.93 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.66 3.15 USD
+0.67
$3.26B 453.07M USD $1.79M 249.36K USD $22.2 3.09 USD $22.82 3.17 USD $3.26B 453.07M USD 46.24 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.91 2.21 USD
-0.06
$3.2B 445.15M USD $5.88M 818.12K USD $15.66 2.18 USD $16 2.22 USD $3.2B 445.15M USD 227.28 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.66M 1.62M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.37 2.55 USD
-2.13
$3.08B 428.64M USD $3.76M 522.65K USD $18.15 2.52 USD $18.77 2.61 USD $3.08B 428.64M USD 52.48 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$423.46M $356.4K $0.14 $0.14 $423.46M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.04B 422.09M USD $21.47M 2.99M USD $3.42 0.48 USD $3.51 0.49 USD $3.04B 422.09M USD 0 -$0.29 -0.04 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.98 0.97 USD
-0.43
$3.02B 419.92M USD $9.2M 1.28M USD $6.86 0.95 USD $7.06 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.85 2.06 USD
-1.26
$2.99B 415.65M USD $2.91M 405.21K USD $14.81 2.06 USD $15.09 2.1 USD $2.99B 415.65M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.67 2.87 USD
-0.05
$2.92B 405.68M USD $2.94M 408.2K USD $20.4 2.84 USD $20.8 2.89 USD $2.92B 405.68M USD 22.22 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.89 2.07 USD
-0.67
$2.85B 395.71M USD $3.8M 527.89K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 395.71M USD 23.26 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.03 1.53 USD
-1.52
$2.83B 393.3M USD $5.25M 730.04K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 393.3M USD 42.42 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.82 3.87 USD
+1.42
$2.78B 387.04M USD $1.27M 176.93K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 387.04M USD 44.87 $0.62 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.69B 373.65M USD $10.94M 1.52M USD $6.2 0.86 USD $6.35 0.88 USD $2.69B 373.65M USD 0 -$0.8 -0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.12 2.8 USD
-2.47
$2.68B 373.03M USD $1.69M 235.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 373.03M USD 125.75 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.64B 366.66M USD $5.98M 830.79K USD $8.6 1.2 USD $8.88 1.23 USD $2.64B 366.66M USD 25.44 $0.34 0.05 USD
YAXING CHEMICAL  600319.SS $6.48 0.9 USD
+0.78
$2.51B 349.33M USD $11.13M 1.55M USD $6.36 0.88 USD $6.51 0.91 USD $2.51B 349.33M USD 0 -$0.28 -0.03 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.47B 343.28M USD $18.6M 2.59M USD $4.26 0.59 USD $4.45 0.62 USD $2.47B 343.28M USD 0 -$0.47 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.74 1.63 USD
-0.51
$2.43B 338.52M USD $2.86M 398.03K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 338.52M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.89
$2.43B 337.76M USD $9.7M 1.35M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.25 2.68 USD
+1.74
$2.34B 324.76M USD $1.31M 182.59K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 324.76M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.13 1.69 USD
-1.7
$2.22B 308.9M USD $4.78M 664.92K USD $12.11 1.68 USD $12.55 1.74 USD $2.22B 308.9M USD 48.52 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.06 2.23 USD
-0.31
$1.96B 272.77M USD $1.29M 179.48K USD $15.85 2.2 USD $16.16 2.25 USD $1.96B 272.77M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 177.96M USD $2.24M 312.1K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 177.96M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
0
$1.16B 160.97M USD $1.11M 154.71K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا