منصة التبادل: OTC Markets OTCPK القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (117)

حماية المستهلك (117)

الأطعمة المعبأة (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$106.5 —	-0.31	$274.82B —	$29.84K —	$105.75 —	$106.79 —	$274.82B —	21.00	$5.07 —
Nestlé NSRGF	$105.74 —	0	$274.82B —	$285 —	$106.3 —	$107 —	$274.82B —	20.89	$5.06 —
Ajinomoto AJINY	$23.25 —	+0.17	$23.42B —	$533 —	$23.18 —	$23.23 —	$23.42B —	96.87	$0.24 —
Associated British Foods plc ASBFY	$28.32 —	-0.98	$20.59B —	$65.16K —	$28.22 —	$28.63 —	$20.59B —	11.89	$2.38 —
Kerry Group plc KRYAY	$109.16 —	-0.5	$18.08B —	$1.72K —	$108.82 —	$109.93 —	$18.08B —	24.80	$4.4 —
Wilmar International Limited WLMIY	$23.87 —	+0.42	$14.9B —	$23.18K —	$23.61 —	$23.82 —	$14.9B —	12.76	$1.87 —
WH WHGLY	$17.68 —	-0.25	$11.41B —	$1.67K —	$17.52 —	$17.76 —	$11.41B —	7.04	$2.51 —
Orkla ASA ORKLY	$11.24 —	+0.09	$11.19B —	$263 —	$11.19 —	$11.23 —	$11.19B —	18.12	$0.62 —
Tingyi (Cayman Islands) Holding TYCMY	$34.19 —	+3.76	$9.63B —	$33 —	$32.95 —	$32.95 —	$9.63B —	18.58	$1.84 —
China Mengniu Dairy Company Limited CIADY	$21.85 —	0	$8.87B —	$239 —	$22.68 —	$22.68 —	$8.87B —	546.25	$0.04 —
Saputo SAPIF	$19.04 —	0	$8.05B —	$1.5K —	$18.63 —	$18.65 —	$8.05B —	0	-$0.27 —
Marfrig Global Foods MRRTY	$4.39 —	+0.23	$3.73B —	$12.31K —	$4.38 —	$4.46 —	$3.73B —	12.91	$0.34 —
First Pacific Company FPAFF	$0.7299 —	-0.33	$3.11B —	$752 —	$0.7299 —	$0.7299 —	$3.11B —	5.21	$0.14 —
First Pacific Company Limited FPAFY	$3.61 —	+0.56	$3.07B —	$156 —	$3.48 —	$3.61 —	$3.07B —	5.08	$0.71 —
Scepter BRZL	$0.001799 —	+5.88	$10.76M —	$10K —	$0.001799 —	$0.001799 —	$10.76M —	0	$0 —
Torque Lifestyle Brands TQLB	$0.002599 —	0	$2.38M —	$698.15K —	$0.001399 —	$0.0016 —	$2.38M —	0	-$0.05 —
Else Nutrition BABYF	$0.01 —	+11.11	$2.02M —	$493.6K —	$0.008999 —	$0.01 —	$2.02M —	0	-$0.08 —
Right On Brands RTON	$0.04 —	-7.5	$1.51M —	$20.75K —	$0.02999 —	$0.04 —	$1.51M —	0	-$0.02 —
Bell Buckle BLLB	$0.0006999 —	0	$752.11K —	$15.55M —	$0.0005999 —	$0.0008999 —	$752.11K —	0	$0 —
BioAdaptives BDPT	$0.07 —	0	$633.32K —	$70.3K —	$0.02 —	$0.1 —	$633.32K —	0	-$0.04 —
Branded Legacy BLEG	$0.0006999 —	+8.33	$567.56K —	$425.4K —	$0.0005999 —	$0.0005999 —	$567.56K —	0	-$0.05 —
NuVim NUVM	$0.004499 —	0	$536.02K —	$457.92K —	$0.003899 —	$0.004499 —	$536.02K —	0	-$0.01 —
Pet Ecology Brands PECD	$0.005499 —	0	$406.65K —	$75.8K —	$0.02 —	$0.02 —	$406.65K —	0	-$0.32 —
North America Frac Sand NAFS	$0.0002 —	0	$324.72K —	$400K —	$0.0002 —	$0.0002 —	$324.72K —	0	$0 —
Associated British Foods ASBFF	$29.04 —	0	$24.91B —	$109 —	$29.04 —	$29.04 —	$24.91B —	12.20	$2.38 —
Kerry KRYAF	$102.53 —	0	$18.08B —	$10 —	$101.6 —	$101.6 —	$18.08B —	23.30	$4.4 —
JDE Peet's JDEPF	$24.82 —	0	$12.63B —	$350 —	$24 —	$24 —	$12.63B —	19.39	$1.28 —
WH Group Limited WHGRF	$0.8699 —	0	$11.41B —	$100 —	$0.77 —	$0.77 —	$11.41B —	6.69	$0.13 —
Orkla ASA ORKLF	$10.26 —	0	$11.14B —	$910 —	$10.9 —	$10.9 —	$11.14B —	16.54	$0.62 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.78B —	$5K —	$2.5 —	$2.5 —	$9.78B —	0	$0 —
Kikkoman Corporation KIKOY	$20.49 —	0	$9.66B —	$100 —	$19.9 —	$19.9 —	$9.66B —	22.76	$0.9 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.6B —	$7.28K —	$1.56 —	$1.56 —	$9.6B —	17.88	$0.09 —
Kikkoman KIKOF	$10.11 —	0	$9.53B —	$49 —	$11.22 —	$11.22 —	$9.53B —	22.46	$0.45 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.85B —	$100 —	$34 —	$34 —	$7.85B —	13.46	$2.41 —
Want Want China WWNTF	$0.63 —	0	$7.81B —	$400 —	$0.68 —	$0.68 —	$7.81B —	12.59	$0.05 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Gruma, S.A.B. de C.V GPAGF	$18.5 —	0	$6.85B —	$200 —	$18.5 —	$18.5 —	$6.85B —	12.25	$1.51 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
Toyo Suisan Kaisha, Ltd. TSUKY	$68.14 —	0	$6.79B —	$234 —	$67.2 —	$67.5 —	$6.79B —	15.70	$4.34 —
Nissin Foods Holdings Co.,Ltd NFPDF	$22.02 —	0	$6.47B —	$1 —	$22.76 —	$22.76 —	$6.47B —	17.33	$1.27 —
Meiji MEJHY	$11.85 —	0	$6.42B —	$2.5K —	$11 —	$11 —	$6.42B —	18.51	$0.64 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	-1	$5.88B —	$1 —	$1,005.35 —	$1,005.35 —	$5.88B —	19.87	$49.82 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
PT Indofood Sukses Makmur Tbk PIFMY	$25.9 —	0	$4.55B —	$219 —	$24.5 —	$26.4 —	$4.55B —	8.38	$3.09 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.39B —	$143 —	$17.08 —	$17.08 —	$4.39B —	44.94	$0.38 —
Glanbia GLAPY	$63.35 —	0	$4.29B —	$6 —	$55.17 —	$55.17 —	$4.29B —	20.30	$3.12 —
The a2 Milk Company ACOPF	$5.75 —	0	$4.16B —	$300 —	$5.4 —	$5.4 —	$4.16B —	41.07	$0.14 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company Limited ACOPY	$5.39 —	0	$3.9B —	$230 —	$4.6 —	$4.6 —	$3.9B —	38.47	$0.14 —
Glanbia GLAPF	$12.04 —	0	$3.55B —	$100 —	$11.25 —	$11.25 —	$3.55B —	19.41	$0.62 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.48B —	$100 —	$11.5 —	$11.5 —	$3.48B —	14.19	$0.81 —
Universal Robina UVRBF	$1.61 —	0	$3.44B —	$100 —	$1.61 —	$1.61 —	$3.44B —	16.10	$0.1 —
Universal Robina Corporation UVRBY	$13.86 —	0	$3.21B —	$1 —	$13.9 —	$13.9 —	$3.21B —	13.85	$1 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$8.5 —	0	$2.73B —	$1.6K —	$8 —	$8 —	$2.73B —	14.16	$0.6 —
Lerøy Seafood Group ASA LYSFF	$4.29 —	0	$2.73B —	$300 —	$4.44 —	$4.45 —	$2.73B —	14.29	$0.3 —
Südzucker AG SUEZF	$13.04 —	0	$2.66B —	$100 —	$10.88 —	$10.88 —	$2.66B —	0	-$0.61 —
Premium Brands PRBZF	$57.72 —	+0.93	$2.63B —	$100 —	$57.72 —	$57.72 —	$2.63B —	30.37	$1.9 —
Südzucker AG SUEZY	$6.35 —	0	$2.61B —	$200 —	$6.35 —	$6.35 —	$2.61B —	0	-$0.3 —
Calbee, Inc. CLBEY	$5.07 —	0	$2.54B —	$628 —	$5.14 —	$5.14 —	$2.54B —	17.48	$0.29 —
ARYZTA AG ARZTF	$82.8 —	0	$2.51B —	$150 —	$1.86 —	$1.86 —	$2.51B —	690.00	$0.12 —
Premier Foods plc PRRFY	$14.27 —	0	$2.48B —	$100 —	$14.6 —	$14.6 —	$2.48B —	15.18	$0.94 —
Premier Foods PFODF	$2.45 —	0	$2.48B —	$1.57K —	$1.8 —	$1.8 —	$2.48B —	12.89	$0.19 —
Maple Leaf Foods MLFNF	$19.38 —	0	$2.4B —	$215 —	$19.3 —	$19.3 —	$2.4B —	35.23	$0.55 —
ARYZTA AG ARZTY	$8.4 —	0	$2.39B —	$100 —	$1.28 —	$1.28 —	$2.39B —	18.66	$0.45 —
Tiger Brands TBLMF	$14.98 —	0	$2.33B —	$545 —	$15.01 —	$15.01 —	$2.33B —	15.76	$0.95 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.31B —	$151 —	$9 —	$9 —	$2.31B —	16.47	$0.7 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
AVI AVSFY	$26 —	0	$1.73B —	$675 —	$26 —	$26 —	$1.73B —	13.13	$1.98 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Yihai International Holding YNNHF	$1.7 —	0	$1.65B —	$2K —	$1.7 —	$1.7 —	$1.65B —	15.45	$0.11 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.55B —	$2.4K —	$0.4 —	$0.4 —	$1.55B —	12.91	$0.03 —
Fraser and Neave FNEVF	$0.9699 —	0	$1.42B —	$500 —	$0.9699 —	$0.9699 —	$1.42B —	12.16	$0.08 —
Fraser and Neave, Limited FNEVY	$4.53 —	0	$1.41B —	$1 —	$4.25 —	$4.25 —	$1.41B —	11.61	$0.39 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Vitasoy VTSYF	$1.28 —	0	$1.36B —	$200 —	$0.66 —	$0.66 —	$1.36B —	128.00	$0.01 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore GNCGF	$2.27 —	0	$1.26B —	$200 —	$2.33 —	$2.38 —	$1.26B —	0.17	$13.29 —
Greencore Group plc GNCGY	$9.43 —	0	$1.25B —	$600 —	$8.56 —	$8.56 —	$1.25B —	0.17	$53.16 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.07B —	$100 —	$24.69 —	$24.69 —	$1.07B —	29.22	$0.88 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.9 —	0	$932.66M —	$300 —	$2.9 —	$2.9 —	$932.66M —	12.60	$0.23 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$611.01M —	$100 —	$1.41 —	$1.41 —	$611.01M —	19.50	$0.08 —
Select Harvests SHVTF	$3.35 —	0	$476.06M —	$100 —	$3.25 —	$3.25 —	$476.06M —	335.00	$0.01 —
High Liner Foods Incorporated HLNFF	$12.95 —	-0.23	$381.67M —	$100 —	$12.95 —	$12.95 —	$381.67M —	6.78	$1.91 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
UMeWorld UMEWF	$0.27 —	0	$30.18M —	$3.2K —	$0.2 —	$0.3699 —	$30.18M —	0	$0 —
Swiss Water Decaffeinated Coffee SWSSF	$2.05 —	0	$22.38M —	$75 —	$2.05 —	$2.05 —	$22.38M —	10.25	$0.2 —
BioForce Nanosciences BFNH	$0.54 —	0	$18.1M —	$1.9K —	$0.55 —	$0.55 —	$18.1M —	0	-$0.05 —
Hi-Great Group Holding HIGR	$0.1499 —	0	$15M —	$10K —	$0.1499 —	$0.1499 —	$15M —	0	$0 —
China Foods CFOO	$0.66 —	0	$13.45M —	$478 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Amincor, Inc. AMNCB	$0.23 —	0	$5.3M —	$1K —	$0.08999 —	$0.08999 —	$5.3M —	0	-$11.5 —
Veji VEJIF	$0.34 —	0	$4.43M —	$1K —	$0.34 —	$0.34 —	$4.43M —	0.13	$2.53 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}