$3.41T
إجمالي القيمة السوقية
$86.26B
إجمالي حجم التداول
BTC 62.45%   •   ETH 8.67%
السيطرة

منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (218)
جميع القطاعات
التكنولوجيا الحيوية (218)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $452.16 —
+1.56
$116.11B — $1.09M — $443.49 — $456.97 — $116.11B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $534.91 —
+1.89
$57.75B — $1.2M — $521 — $548.01 — $57.75B — 13.60 $39.32 —
Alnylam Pharmaceuticals  ALNY $322.06 —
-1.24
$41.99B — $1.21M — $315.37 — $326.64 — $41.99B — 0 -$2.09 —
argenx SE  ARGX $542.47 —
-1.59
$34.23B — $604.85K — $541.95 — $563.36 — $34.23B — 33.69 $16.1 —
BioNTech SE  BNTX $107.51 —
+0.98
$25.84B — $663.51K — $105.35 — $109.68 — $25.84B — 0 -$3.77 —
Royalty Pharma  RPRX $35.88 —
-0.42
$20.17B — $4.7M — $35.62 — $36.33 — $20.17B — 14.64 $2.45 —
Insmed Incorporated  INSM $97.62 —
-3
$18.54B — $3.77M — $97.34 — $100.48 — $18.54B — 0 -$5.93 —
Incyte  INCY $68.73 —
+0.93
$13.3B — $1.5M — $67.15 — $70.37 — $13.3B — 343.65 $0.2 —
United Therapeutics  UTHR $290.91 —
+1.24
$13.12B — $365.77K — $286.57 — $295.18 — $13.12B — 11.59 $25.09 —
Genmab A/S  GMAB $20.74 —
+0.39
$12.78B — $1.29M — $20.46 — $21.08 — $12.78B — 12.12 $1.71 —
Exelixis  EXEL $43.62 —
-1.03
$11.9B — $3.37M — $43.32 — $44.41 — $11.9B — 19.91 $2.19 —
Moderna  MRNA $28.69 —
+3.99
$11.1B — $14.51M — $26.81 — $29.85 — $11.1B — 0 -$9.08 —
BioMarin Pharmaceutical  BMRN $56.19 —
+2.22
$10.78B — $2.41M — $54.63 — $56.66 — $10.78B — 20.81 $2.7 —
Ascendis Pharma A/S  ASND $172 —
-0.35
$10.45B — $775.4K — $167.52 — $173.7 — $10.45B — 0 -$6.77 —
Blueprint Medicines  BPMC $128.34 —
+0.12
$8.3B — $2.59M — $128.17 — $128.52 — $8.3B — 0 -$2.51 —
Bio-Techne  TECH $52.08 —
+1.22
$8.16B — $2.48M — $49.89 — $53.91 — $8.16B — 62.00 $0.84 —
BridgeBio Pharma  BBIO $42.78 —
-0.93
$8.12B — $2.75M — $41.8 — $43.04 — $8.12B — 0 -$3.56 —
Roivant Sciences  ROIV $10.94 —
-2.93
$7.44B — $13.6M — $10.92 — $11.32 — $7.44B — 0 -$0.75 —
Revolution Medicines  RVMD $36.89 —
+0.27
$6.87B — $3.77M — $36.71 — $38.18 — $6.87B — 0 -$4.02 —
Legend Biotech  LEGN $36.29 —
+2.25
$6.68B — $1.81M — $35.05 — $36.89 — $6.68B — 0 -$1.2 —
Madrigal Pharmaceuticals  MDGL $300.16 —
-0.82
$6.66B — $216.91K — $291.45 — $301.39 — $6.66B — 0 -$17.82 —
Jazz Pharmaceuticals  JAZZ $109.44 —
+3.13
$6.62B — $753.15K — $105.26 — $111.25 — $6.62B — 14.40 $7.6 —
Halozyme Therapeutics  HALO $52.92 —
+1.73
$6.52B — $2.14M — $51.78 — $53.31 — $6.52B — 14.07 $3.76 —
Ionis Pharmaceuticals  IONS $39.94 —
+1.09
$6.36B — $3.2M — $39.72 — $40.82 — $6.36B — 0 -$2.99 —
Nuvalent  NUVL $78.01 —
+2.24
$5.6B — $550.37K — $76.27 — $79.37 — $5.6B — 0 -$4.42 —
Akero Therapeutics  AKRO $51.41 —
-3.65
$4.26B — $1.36M — $51.12 — $53.83 — $4.26B — 0 -$3.61 —
Vaxcyte  PCVX $32.94 —
+1.32
$4.25B — $1.38M — $32 — $34.63 — $4.25B — 0 -$4.04 —
Cytokinetics, Incorporated  CYTK $33.64 —
+1.82
$4.02B — $1.02M — $32.67 — $34.38 — $4.02B — 0 -$5.29 —
Krystal Biotech  KRYS $139.01 —
+1.13
$4.02B — $273.79K — $136.44 — $143.44 — $4.02B — 33.01 $4.21 —
PTC Therapeutics  PTCT $48.59 —
-0.51
$3.85B — $1.14M — $48.2 — $50.04 — $3.85B — 7.46 $6.51 —
Arcellx  ACLX $64.69 —
-1.76
$3.63B — $472.47K — $63.13 — $65.81 — $3.63B — 0 -$2.94 —
ACADIA Pharmaceuticals  ACAD $21.36 —
-0.97
$3.61B — $1.52M — $21.16 — $22.1 — $3.61B — 15.70 $1.36 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.26 —
-0.28
$3.43B — $662.89K — $35.51 — $36.95 — $3.43B — 0 -$5.83 —
Scholar Rock Holding  SRRK $33.76 —
-4.69
$3.36B — $1.46M — $33.7 — $35.6 — $3.36B — 0 -$2.43 —
Immunovant  IMVT $16.15 —
+0.94
$2.76B — $1.03M — $15.86 — $16.7 — $2.76B — 0 -$2.73 —
Crinetics Pharmaceuticals  CRNX $28.43 —
-1.15
$2.66B — $540.7K — $28.34 — $29.24 — $2.66B — 0 -$3.8 —
ImmunityBio  IBRX $2.57 —
-2.65
$2.33B — $5.28M — $2.5 — $2.69 — $2.33B — 0 -$0.55 —
Apellis Pharmaceuticals  APLS $17.87 —
+3.24
$2.25B — $2.79M — $17.52 — $18.45 — $2.25B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.09 —
+1.84
$2.22B — $1.17M — $15.33 — $16.54 — $2.22B — 0 -$1.24 —
Recursion Pharmaceuticals  RXRX $5.13 —
+1.38
$2.09B — $37.88M — $4.91 — $5.44 — $2.09B — 0 -$1.8 —
Denali Therapeutics  DNLI $13.95 —
-0.29
$2.03B — $2.18M — $13.83 — $14.65 — $2.03B — 0 -$2.66 —
Agios Pharmaceuticals  AGIO $34.37 —
+3.34
$1.99B — $589.76K — $32.92 — $35.03 — $1.99B — 2.97 $11.54 —
Kiniksa Pharmaceuticals  KNSA $27.24 —
-1.55
$1.99B — $687.08K — $27.24 — $27.9 — $1.99B — 0 -$0.24 —
BioCryst Pharmaceuticals  BCRX $9 —
+0.45
$1.88B — $4.13M — $8.89 — $9.11 — $1.88B — 0 -$0.26 —
IDEAYA Biosciences  IDYA $21.12 —
+0.48
$1.85B — $747.84K — $20.5 — $21.94 — $1.85B — 0 -$3.67 —
Galapagos  GLPG $27.87 —
-0.43
$1.84B — $154.69K — $27.84 — $28.17 — $1.84B — 0 -$3.19 —
Adaptive Biotechnologies  ADPT $11.19 —
-3.95
$1.77B — $2.67M — $11.17 — $11.6 — $1.77B — 0 -$0.91 —
Beam Therapeutics  BEAM $17.53 —
+3.06
$1.76B — $1.58M — $16.59 — $18.23 — $1.76B — 0 -$4.75 —
Centessa Pharmaceuticals  CNTA $13.17 —
+0.23
$1.76B — $977.64K — $12.9 — $13.52 — $1.76B — 0 -$1.88 —
Sarepta Therapeutics  SRPT $17.71 —
+3.57
$1.74B — $6.18M — $16.88 — $18.62 — $1.74B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $39.99 —
-1.28
$1.68B — $1.05M — $39.19 — $41.03 — $1.68B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $13.75 —
-1.93
$1.67B — $1.59M — $13.7 — $14.31 — $1.67B — 0 -$1.02 —
Immunocore  IMCR $32.84 —
+4.65
$1.65B — $428.95K — $31.37 — $33.72 — $1.65B — 0 -$0.43 —
Mesoblast Limited  MESO $12.12 —
+11.29
$1.54B — $472.06K — $11.72 — $12.5 — $1.54B — 0 -$0.9 —
Edgewise Therapeutics  EWTX $12.82 —
-2.21
$1.35B — $610.95K — $12.72 — $13.27 — $1.35B — 0 -$1.55 —
Innoviva  INVA $19.79 —
-1.49
$1.24B — $641.39K — $19.76 — $20.19 — $1.24B — 0 -$0.95 —
Novavax  NVAX $6.61 —
+4.92
$1.07B — $5.96M — $6.23 — $6.81 — $1.07B — 2.28 $2.89 —
AbCellera Biologics  ABCL $3.49 —
+1.75
$1.04B — $7.5M — $3.28 — $3.52 — $1.04B — 0 -$0.56 —
Verve Therapeutics  VERV $11.28 —
+0.45
$1.01B — $4.12M — $11.16 — $11.33 — $1.01B — 0 -$2.11 —
Dyne Therapeutics  DYN $8.68 —
-8.82
$986.63M — $9.3M — $8.41 — $9.23 — $986.63M — 0 -$3.61 —
Pharvaris  PHVS $17.25 —
-1.99
$961.8M — $34.8K — $16.72 — $17.85 — $961.8M — 0 -$3.22 —
Zymeworks  ZYME $12.41 —
-1.12
$928.82M — $372.54K — $12.17 — $12.64 — $928.82M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.51 —
+4.15
$917.01M — $1.42M — $2.33 — $2.56 — $917.01M — 0 -$1.17 —
Praxis Precision Medicines  PRAX $43.17 —
+2.66
$879.33M — $202.89K — $40.93 — $43.88 — $879.33M — 0 -$10.66 —
Geron  GERN $1.38 —
-2.13
$878.95M — $14.27M — $1.37 — $1.47 — $878.95M — 0 -$0.21 —
ORIC Pharmaceuticals  ORIC $10.14 —
-0.1
$864.11M — $867.45K — $9.8 — $10.33 — $864.11M — 0 -$1.88 —
Cogent Biosciences  COGT $7.22 —
+0.56
$822.04M — $2.25M — $7.08 — $7.47 — $822.04M — 0 -$1.98 —
Syndax Pharmaceuticals  SNDX $8.82 —
-5.82
$805.83M — $1.77M — $8.78 — $9.4 — $805.83M — 0 -$3.63 —
Anavex Life Sciences  AVXL $9.33 —
+1.19
$796.52M — $678.62K — $9.1 — $9.61 — $796.52M — 0 -$0.56 —
uniQure  QURE $13.99 —
+0.36
$765.93M — $620.36K — $13.65 — $14.21 — $765.93M — 0 -$4.38 —
Xeris Biopharma  XERS $4.66 —
-0.21
$746.32M — $2.28M — $4.54 — $4.71 — $746.32M — 0 -$0.29 —
Vir Biotechnology  VIR $5.11 —
+1.39
$706.4M — $1.15M — $4.91 — $5.3 — $706.4M — 0 -$4.23 —
Replimune  REPL $9.15 —
-1.51
$705.34M — $1.68M — $9.12 — $9.73 — $705.34M — 0 -$3.07 —
Day One Biopharmaceuticals  DAWN $6.61 —
+1.69
$670M — $1.4M — $6.47 — $6.73 — $670M — 0 -$0.66 —
AnaptysBio  ANAB $22.65 —
+2.03
$665.47M — $330.38K — $21.87 — $23.08 — $665.47M — 0 -$4.76 —
Sana Biotechnology  SANA $2.83 —
+3.66
$638.32M — $5.79M — $2.6 — $2.9 — $638.32M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.65 —
+2.64
$636.05M — $464.3K — $11.19 — $12 — $636.05M — 13.86 $0.84 —
Phathom Pharmaceuticals  PHAT $8.85 —
-7.72
$617.85M — $1.42M — $8.72 — $9.51 — $617.85M — 0 -$5.18 —
Taysha Gene Therapies  TSHA $2.34 —
+1.3
$611.98M — $2.61M — $2.25 — $2.47 — $611.98M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.29 —
+0.44
$609.46M — $1.61M — $2.2 — $2.34 — $609.46M — 0 -$0.88 —
Arbutus Biopharma  ABUS $3.18 —
+2.91
$609.06M — $892.75K — $3.06 — $3.23 — $609.06M — 0 -$0.42 —
Amylyx Pharmaceuticals  AMLX $6.41 —
0
$571.39M — $2M — $6.19 — $6.52 — $571.39M — 0 -$3.11 —
Arvinas  ARVN $7.63 —
+3.67
$556.92M — $1.65M — $7.3 — $7.82 — $556.92M — 0 -$0.68 —
MeiraGTx  MGTX $6.48 —
-0.61
$524.79M — $467.04K — $6.31 — $6.63 — $524.79M — 0 -$2.29 —
Tyra Biosciences, Inc.  TYRA $9.72 —
+1.57
$516.89M — $403.35K — $9.1 — $9.83 — $516.89M — 0 -$1.63 —
Mind Medicine (MindMed)  MNMD $6.68 —
+2.93
$504.7M — $1.32M — $6.4 — $6.91 — $504.7M — 0 -$0.75 —
Valneva SE  VALN $5.72 —
+0.88
$486.38M — $15.54K — $5.65 — $6.08 — $486.38M — 0 -$1.32 —
Kura Oncology  KURA $5.6 —
-2.95
$484.82M — $1.46M — $5.58 — $5.88 — $484.82M — 0 -$2.09 —
Bicycle Therapeutics  BCYC $7.03 —
+1.15
$480.62M — $353.8K — $6.87 — $7.22 — $480.62M — 0 -$3.2 —
Cullinan Therapeutics  CGEM $7.64 —
+1.46
$450.87M — $357.71K — $7.26 — $7.97 — $450.87M — 0 -$2.81 —
Precigen  PGEN $1.45 —
+2.11
$428.01M — $2.17M — $1.4 — $1.5 — $428.01M — 0 -$0.55 —
REGENXBIO  RGNX $8.23 —
+0.24
$414.7M — $744.38K — $7.91 — $8.5 — $414.7M — 0 -$3.09 —
Erasca  ERAS $1.36 —
+7.09
$385.27M — $1.23M — $1.24 — $1.38 — $385.27M — 0 -$0.57 —
Vigil Neuroscience  VIGL $7.97 —
+0.25
$371.97M — $1.64M — $7.95 — $7.97 — $371.97M — 0 -$2.06 —
CytomX Therapeutics  CTMX $2.36 —
+3.96
$371.8M — $2.54M — $2.15 — $2.38 — $371.8M — 4.91 $0.48 —
Solid Biosciences  SLDB $4.6 —
-5.54
$356.57M — $1.79M — $4.5 — $4.82 — $356.57M — 0 -$3.01 —
Savara  SVRA $2.05 —
-10.09
$354.32M — $4.38M — $1.98 — $2.26 — $354.32M — 0 -$0.49 —
Humacyte  HUMA $2.28 —
+9.09
$353.67M — $4.52M — $2.08 — $2.4 — $353.67M — 0 -$0.69 —
Prothena  PRTA $6.26 —
+3.13
$336.96M — $1.49M — $5.96 — $6.49 — $336.96M — 0 -$2.11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا