منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

NasdaqGS (226)

جميع القطاعات

التكنولوجيا الحيوية (226)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated VRTX	$490 —	+0.18	$125.74B —	$1.2M —	$485.08 —	$492.23 —	$125.74B —	0	-$2.1 —
Regeneron Pharmaceuticals REGN	$564 —	+0.15	$61.57B —	$801.23K —	$545 —	$563.91 —	$61.57B —	14.68	$38.35 —
argenx SE ARGX	$598 —	+0.3	$36.47B —	$321.81K —	$590.8 —	$600.93 —	$36.47B —	46.72	$12.76 —
Alnylam Pharmaceuticals ALNY	$234.77 —	+0.09	$30.36B —	$572.91K —	$228.96 —	$235.12 —	$30.36B —	0	-$2.18 —
BioNTech SE BNTX	$98.99 —	+0.23	$23.74B —	$723.19K —	$96.54 —	$99.07 —	$23.74B —	0	-$3.13 —
Royalty Pharma RPRX	$32.8 —	+0.61	$18.72B —	$2.54M —	$32.09 —	$32.66 —	$18.72B —	17.06	$1.91 —
Insmed Incorporated INSM	$71.5 —	-1.58	$13.21B —	$1.47M —	$69.86 —	$72.67 —	$13.21B —	0	-$5.57 —
United Therapeutics UTHR	$284.73 —	0	$12.79B —	$297.86K —	$279.95 —	$287.45 —	$12.79B —	11.56	$24.63 —
Genmab A/S GMAB	$20.1 —	+0.3	$12.54B —	$1.14M —	$19.42 —	$20.16 —	$12.54B —	10.89	$1.84 —
BioMarin Pharmaceutical BMRN	$60.98 —	+3.06	$11.35B —	$1.14M —	$58.01 —	$59.62 —	$11.35B —	26.77	$2.21 —
Incyte INCY	$58.21 —	0	$11.27B —	$1.15M —	$57.08 —	$58.69 —	$11.27B —	388.06	$0.15 —
Exelixis EXEL	$36.25 —	+0.16	$9.97B —	$2.2M —	$35.73 —	$36.48 —	$9.97B —	20.56	$1.76 —
Ascendis Pharma A/S ASND	$164.58 —	-0.28	$9.92B —	$626.3K —	$155.65 —	$165.41 —	$9.92B —	0	-$7.38 —
Moderna MRNA	$24.65 —	-0.26	$9.56B —	$6.67M —	$24.43 —	$25.28 —	$9.56B —	0	-$9.28 —
Bio-Techne TECH	$49.52 —	+2.95	$7.6B —	$2.74M —	$47.7 —	$50 —	$7.6B —	49.08	$0.98 —
Halozyme Therapeutics HALO	$59 —	+0.36	$7.26B —	$1.46M —	$57.51 —	$59.3 —	$7.26B —	17.13	$3.43 —
Roivant Sciences ROIV	$10.15 —	0	$7.24B —	$2.54M —	$10.02 —	$10.22 —	$7.24B —	0	-$1 —
Revolution Medicines RVMD	$37.75 —	+2.68	$6.83B —	$1.27M —	$35.82 —	$36.87 —	$6.83B —	0	-$3.58 —
Madrigal Pharmaceuticals MDGL	$304 —	+0.78	$6.66B —	$236.9K —	$298.36 —	$306.81 —	$6.66B —	0	-$21.89 —
BridgeBio Pharma BBIO	$33.2 —	-1.98	$6.44B —	$1.36M —	$33.37 —	$34.3 —	$6.44B —	0	-$2.88 —
Jazz Pharmaceuticals JAZZ	$103.09 —	+0.3	$6.24B —	$916.29K —	$100.54 —	$104.53 —	$6.24B —	11.88	$8.65 —
Legend Biotech LEGN	$32.6 —	-0.61	$6.02B —	$1.79M —	$31.89 —	$33.3 —	$6.02B —	0	-$0.96 —
Blueprint Medicines BPMC	$84.49 —	-0.24	$5.41B —	$634.34K —	$81.37 —	$84.97 —	$5.41B —	0	-$1.07 —
Sarepta Therapeutics SRPT	$54.35 —	+1.04	$5.22B —	$1.88M —	$53.56 —	$55.49 —	$5.22B —	22.98	$2.34 —
Nuvalent NUVL	$71.15 —	-0.68	$5.13B —	$593.31K —	$68.98 —	$72.22 —	$5.13B —	0	-$3.93 —
Krystal Biotech KRYS	$168.57 —	0	$4.87B —	$303.76K —	$163.1 —	$168.8 —	$4.87B —	56.19	$3 —
Cytokinetics, Incorporated CYTK	$39.43 —	-0.13	$4.71B —	$1.05M —	$38.41 —	$39.53 —	$4.71B —	0	-$5.26 —
Ionis Pharmaceuticals IONS	$28.4 —	0	$4.51B —	$840.71K —	$28.04 —	$28.76 —	$4.51B —	0	-$3.04 —
Vaxcyte PCVX	$31.61 —	+3.13	$3.95B —	$1.7M —	$28.75 —	$30.68 —	$3.95B —	0	-$3.8 —
PTC Therapeutics PTCT	$48.39 —	+2.11	$3.74B —	$987.03K —	$45.95 —	$47.93 —	$3.74B —	0	-$4.73 —
Arcellx ACLX	$62.01 —	-0.02	$3.41B —	$832.97K —	$60.25 —	$62.11 —	$3.41B —	0	-$2 —
Ultragenyx Pharmaceutical RARE	$35.69 —	0	$3.35B —	$690.69K —	$34.74 —	$35.74 —	$3.35B —	0	-$6.29 —
Akero Therapeutics AKRO	$37.63 —	0	$3B —	$494.03K —	$36.67 —	$37.85 —	$3B —	0	-$3.75 —
Scholar Rock Holding SRRK	$32.28 —	+4.98	$2.92B —	$914.78K —	$29.31 —	$30.82 —	$2.92B —	0	-$2.47 —
SpringWorks Therapeutics SWTX	$38 —	+0.21	$2.84B —	$1.45M —	$37.34 —	$39.03 —	$2.84B —	0	-$3.48 —
Crinetics Pharmaceuticals CRNX	$30.42 —	0	$2.83B —	$566.56K —	$29.43 —	$30.58 —	$2.83B —	0	-$3.69 —
Immunovant IMVT	$15.15 —	0	$2.57B —	$1.04M —	$14.73 —	$15.25 —	$2.57B —	0	-$2.62 —
ACADIA Pharmaceuticals ACAD	$14.73 —	0	$2.46B —	$1.19M —	$14.39 —	$14.75 —	$2.46B —	10.83	$1.36 —
Apellis Pharmaceuticals APLS	$18.55 —	+1.92	$2.28B —	$2.05M —	$18.06 —	$18.53 —	$2.28B —	0	-$1.6 —
Recursion Pharmaceuticals RXRX	$5.47 —	-0.55	$2.21B —	$12.52M —	$5.24 —	$5.54 —	$2.21B —	0	-$1.69 —
ImmunityBio IBRX	$2.48 —	+0.4	$2.18B —	$4.67M —	$2.39 —	$2.5 —	$2.18B —	0	-$0.62 —
Tarsus Pharmaceuticals TARS	$49.65 —	+0.81	$2.05B —	$335.5K —	$48.69 —	$50.08 —	$2.05B —	0	-$3.07 —
Denali Therapeutics DNLI	$12.74 —	0	$1.85B —	$944.51K —	$12.45 —	$12.87 —	$1.85B —	0	-$2.57 —
Beam Therapeutics BEAM	$17.07 —	+0.41	$1.7B —	$1.09M —	$16.49 —	$17.2 —	$1.7B —	0	-$4.58 —
Galapagos GLPG	$24.66 —	0	$1.64B —	$250.49K —	$24.61 —	$24.91 —	$1.64B —	0	-$0.02 —
Centessa Pharmaceuticals CNTA	$12.9 —	+4.92	$1.64B —	$768.74K —	$11.87 —	$12.3 —	$1.64B —	0	-$2.06 —
Agios Pharmaceuticals AGIO	$29.04 —	+4.99	$1.58B —	$573.33K —	$26.99 —	$28.38 —	$1.58B —	2.37	$11.64 —
BioCryst Pharmaceuticals BCRX	$7.3 —	-1.35	$1.55B —	$3.3M —	$7.14 —	$7.51 —	$1.55B —	0	-$0.43 —
Arcutis Biotherapeutics ARQT	$13.26 —	+1.92	$1.54B —	$1.6M —	$12.77 —	$13.83 —	$1.54B —	0	-$1.16 —
Arrowhead Pharmaceuticals ARWR	$11.3 —	+0.53	$1.54B —	$2.37M —	$10.92 —	$11.51 —	$1.54B —	0	-$5.15 —
IDEAYA Biosciences IDYA	$17.34 —	+1.52	$1.5B —	$1.63M —	$16.07 —	$17.13 —	$1.5B —	0	-$3.36 —
Kiniksa Pharmaceuticals KNSA	$20.19 —	-0.1	$1.47B —	$528.93K —	$20.15 —	$20.65 —	$1.47B —	0	-$0.6 —
Edgewise Therapeutics EWTX	$13.45 —	0	$1.41B —	$990.49K —	$12.61 —	$13.58 —	$1.41B —	0	-$1.45 —
Immunocore IMCR	$27.99 —	-1.48	$1.4B —	$184.44K —	$27.06 —	$28.54 —	$1.4B —	0	-$1.02 —
Mesoblast Limited MESO	$10.6 —	-1.12	$1.36B —	$154.17K —	$10.46 —	$10.89 —	$1.36B —	0	-$0.94 —
Innoviva INVA	$18.27 —	0	$1.15B —	$737.46K —	$18.12 —	$18.37 —	$1.15B —	50.75	$0.36 —
Adaptive Biotechnologies ADPT	$7.35 —	+0.27	$1.09B —	$1.27M —	$7.25 —	$7.55 —	$1.09B —	0	-$1.08 —
Syndax Pharmaceuticals SNDX	$11.54 —	0	$992.95M —	$1.95M —	$10.81 —	$11.57 —	$992.95M —	0	-$3.72 —
Novavax NVAX	$5.95 —	-0.83	$965.06M —	$4.24M —	$5.81 —	$6.17 —	$965.06M —	0	-$1.23 —
Dyne Therapeutics DYN	$8.44 —	+3.3	$928.39M —	$1.27M —	$7.59 —	$8.22 —	$928.39M —	0	-$3.37 —
Geron GERN	$1.28 —	+0.79	$808.88M —	$7.89M —	$1.2 —	$1.28 —	$808.88M —	0	-$0.27 —
Zymeworks ZYME	$11.53 —	0	$802.22M —	$357.24K —	$11.12 —	$11.59 —	$802.22M —	0	-$1.62 —
Pharvaris PHVS	$13.99 —	-0.07	$762.9M —	$10.03K —	$13.6 —	$14.3 —	$762.9M —	0	-$2.8 —
Anavex Life Sciences AVXL	$8.72 —	-2.57	$761.32M —	$347.3K —	$8.7 —	$8.99 —	$761.32M —	0	-$0.55 —
Vir Biotechnology VIR	$5.41 —	-1.64	$754.29M —	$686.82K —	$5.34 —	$5.53 —	$754.29M —	0	-$3.83 —
AbCellera Biologics ABCL	$2.4 —	-0.82	$721.13M —	$2.98M —	$2.33 —	$2.44 —	$721.13M —	0	-$0.55 —
uniQure QURE	$13.06 —	+0.46	$703M —	$14.39M —	$12.54 —	$14.16 —	$703M —	0	-$4.92 —
Day One Biopharmaceuticals DAWN	$6.82 —	-0.29	$693.26M —	$1.17M —	$6.63 —	$6.88 —	$693.26M —	0	-$1.02 —
Praxis Precision Medicines PRAX	$33.9 —	+0.33	$681.31M —	$450.98K —	$29.47 —	$33.9 —	$681.31M —	0	-$10.21 —
Xeris Biopharma XERS	$4.1 —	-0.24	$632.69M —	$1.91M —	$4.04 —	$4.2 —	$632.69M —	0	-$0.37 —
AnaptysBio ANAB	$20.5 —	-0.24	$630.2M —	$590.52K —	$19.03 —	$20.75 —	$630.2M —	0	-$5.12 —
Replimune REPL	$8 —	0	$615.73M —	$636.82K —	$7.53 —	$8 —	$615.73M —	0	-$3.07 —
Arbutus Biopharma ABUS	$3.29 —	+4.52	$603.16M —	$735.76K —	$3 —	$3.16 —	$603.16M —	0	-$0.38 —
Arvinas ARVN	$8.62 —	+0.23	$591.44M —	$3.17M —	$7.61 —	$8.64 —	$591.44M —	0	-$2.77 —
Valneva SE VALN	$6.83 —	-0.29	$578.27M —	$12.73K —	$6.71 —	$6.91 —	$578.27M —	0	-$0.18 —
Opthea OPT	$3.41 —	+1.49	$524.82M —	$0 —	$3.41 —	$3.41 —	$524.82M —	0	-$2.25 —
Savara SVRA	$3.01 —	+0.02	$519.63M —	$433.51K —	$2.89 —	$3.02 —	$519.63M —	0	-$0.48 —
Bicycle Therapeutics BCYC	$7.39 —	0	$511.41M —	$144.65K —	$7.29 —	$7.5 —	$511.41M —	0	-$2.9 —
Cogent Biosciences COGT	$4.39 —	+0.46	$497.52M —	$1.13M —	$4.2 —	$4.4 —	$497.52M —	0	-$1.94 —
Prothena PRTA	$9.35 —	+1.63	$495.21M —	$326.42K —	$9.1 —	$9.49 —	$495.21M —	0	-$2.27 —
Kura Oncology KURA	$5.9 —	0	$476.59M —	$937.61K —	$5.64 —	$5.91 —	$476.59M —	0	-$2.02 —
Tyra Biosciences, Inc. TYRA	$8.92 —	0	$473.56M —	$225.73K —	$8.3 —	$8.99 —	$473.56M —	0	-$1.51 —
Cullinan Therapeutics CGEM	$8.13 —	+3.04	$461.67M —	$685.87K —	$7.38 —	$7.99 —	$461.67M —	0	-$2.78 —
Maravai LifeSciences MRVI	$1.82 —	+2.76	$450.17M —	$2.22M —	$1.67 —	$1.79 —	$450.17M —	0	-$1.05 —
Mind Medicine (MindMed) MNMD	$5.75 —	-0.35	$434.88M —	$1.15M —	$5.45 —	$5.84 —	$434.88M —	0	-$1.54 —
MeiraGTx MGTX	$5.41 —	0	$426.6M —	$400.08K —	$5.35 —	$5.77 —	$426.6M —	0	-$2.12 —
Stoke Therapeutics STOK	$7.69 —	0	$415.86M —	$421.09K —	$7.34 —	$7.72 —	$415.86M —	0	-$1.65 —
Precigen PGEN	$1.44 —	+3.6	$408.72M —	$1.05M —	$1.33 —	$1.43 —	$408.72M —	0	-$0.47 —
Verve Therapeutics VERV	$4.57 —	-0.44	$407.57M —	$2.59M —	$4.43 —	$4.84 —	$407.57M —	0	-$2.35 —
Absci ABSI	$3.05 —	-1.29	$393.52M —	$1.63M —	$2.97 —	$3.12 —	$393.52M —	0	-$0.94 —
Autolus Therapeutics AUTL	$1.55 —	+8.39	$380.56M —	$1.17M —	$1.33 —	$1.49 —	$380.56M —	0	-$0.86 —
Sana Biotechnology SANA	$1.65 —	0	$371.29M —	$1.28M —	$1.58 —	$1.66 —	$371.29M —	0	-$1.16 —
Amylyx Pharmaceuticals AMLX	$3.98 —	0	$352.64M —	$711.61K —	$3.8 —	$4.12 —	$352.64M —	0	-$4.43 —
ORIC Pharmaceuticals ORIC	$4.68 —	-1.89	$338.8M —	$531.98K —	$4.59 —	$4.9 —	$338.8M —	0	-$1.83 —
Erasca ERAS	$1.16 —	0	$328.59M —	$952.48K —	$1.12 —	$1.19 —	$328.59M —	0	-$0.69 —
Allogene Therapeutics ALLO	$1.48 —	+1.97	$315.03M —	$2.02M —	$1.38 —	$1.48 —	$315.03M —	0	-$1.32 —
Olema Pharmaceuticals OLMA	$4.42 —	0	$302.03M —	$607.6K —	$4.22 —	$4.44 —	$302.03M —	0	-$2.2 —
Rigel Pharmaceuticals RIGL	$16.85 —	0	$301.06M —	$102.86K —	$16.39 —	$17.08 —	$301.06M —	17.02	$0.99 —
REGENXBIO RGNX	$6 —	+0.97	$297.69M —	$621.51K —	$5.91 —	$6.31 —	$297.69M —	0	-$4.59 —
Phathom Pharmaceuticals PHAT	$4.09 —	+1.49	$280.64M —	$956.15K —	$4.02 —	$4.3 —	$280.64M —	0	-$5.29 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}