$3.6T
إجمالي القيمة السوقية
$190.52B
إجمالي حجم التداول
BTC 61.10%   •   ETH 8.71%
السيطرة

منصة التبادل: NasdaqGS الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (226)
جميع القطاعات
التكنولوجيا الحيوية (226)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $435.32 —
-2.65
$111.79B — $1.33M — $433.77 — $445.16 — $111.79B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $604.62 —
-1.65
$65.28B — $1.09M — $597.92 — $616.59 — $65.28B — 15.36 $39.36 —
Alnylam Pharmaceuticals  ALNY $292.58 —
+0.31
$38.15B — $917.21K — $288.76 — $298.23 — $38.15B — 0 -$2.11 —
argenx SE  ARGX $584.95 —
+1.15
$35.72B — $336.93K — $583.06 — $594.14 — $35.72B — 35.62 $16.42 —
BioNTech SE  BNTX $99.09 —
-2.59
$23.82B — $767.87K — $97.86 — $101.92 — $23.82B — 0 -$3.58 —
Royalty Pharma  RPRX $32.83 —
-0.79
$18.46B — $4.13M — $32.81 — $33.33 — $18.46B — 13.40 $2.45 —
United Therapeutics  UTHR $309.68 —
+0.04
$13.97B — $320.04K — $305.44 — $310.97 — $13.97B — 12.33 $25.11 —
Genmab A/S  GMAB $20.52 —
+0.93
$12.66B — $1.47M — $20.46 — $20.87 — $12.66B — 12.07 $1.7 —
Incyte  INCY $64.78 —
-0.8
$12.54B — $1.89M — $64.43 — $65.46 — $12.54B — 323.89 $0.2 —
Insmed Incorporated  INSM $66.02 —
-3.63
$12.02B — $2.14M — $65.22 — $68.73 — $12.02B — 0 -$5.93 —
Exelixis  EXEL $43.72 —
-1.44
$11.92B — $2.93M — $43.63 — $44.5 — $11.92B — 19.96 $2.19 —
BioMarin Pharmaceutical  BMRN $58.48 —
-2.42
$11.22B — $2.29M — $58.16 — $59.51 — $11.22B — 21.65 $2.7 —
Moderna  MRNA $25.8 —
-7.82
$9.98B — $17.61M — $25.64 — $28.07 — $9.98B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $158.1 —
-2.15
$9.56B — $281.37K — $157.02 — $162.38 — $9.56B — 0 -$6.5 —
Roivant Sciences  ROIV $10.91 —
-1.18
$7.78B — $3.21M — $10.84 — $11.07 — $7.78B — 0 -$1 —
Bio-Techne  TECH $46.66 —
-5.79
$7.31B — $2.34M — $46.27 — $48.87 — $7.31B — 56.21 $0.83 —
Revolution Medicines  RVMD $38.74 —
-4.27
$7.22B — $1.54M — $38.29 — $40.22 — $7.22B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108.27 —
-2.48
$6.67B — $1.02M — $108.04 — $112 — $6.67B — 14.71 $7.36 —
Halozyme Therapeutics  HALO $53.93 —
+0.9
$6.65B — $1.97M — $52.43 — $54.26 — $6.65B — 14.34 $3.76 —
Blueprint Medicines  BPMC $101.51 —
-1.45
$6.56B — $489.73K — $100.27 — $102.49 — $6.56B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.84 —
-2.58
$6.24B — $1.67M — $32.51 — $33.68 — $6.24B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $277.24 —
-5.3
$6.16B — $532.14K — $271.36 — $293.14 — $6.16B — 0 -$17.82 —
Ionis Pharmaceuticals  IONS $33.5 —
-2.81
$5.33B — $1.02M — $33.23 — $34.61 — $5.33B — 0 -$2.99 —
Nuvalent  NUVL $73.66 —
-2.93
$5.29B — $415.77K — $72.92 — $75.85 — $5.29B — 0 -$4.42 —
Legend Biotech  LEGN $28.33 —
-5.79
$5.21B — $2.72M — $28.14 — $31.12 — $5.21B — 0 -$1.18 —
Vaxcyte  PCVX $33.97 —
-7.11
$4.38B — $2.13M — $33.74 — $36.84 — $4.38B — 0 -$3.99 —
Sarepta Therapeutics  SRPT $40.05 —
+0.15
$3.94B — $8.38M — $39.96 — $44.14 — $3.94B — 0 -$2.64 —
Akero Therapeutics  AKRO $48.35 —
+1.64
$3.85B — $2.26M — $45.83 — $48.97 — $3.85B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $31.31 —
-4.13
$3.74B — $1.96M — $30.98 — $32.75 — $3.74B — 0 -$5.29 —
PTC Therapeutics  PTCT $46.21 —
-2.1
$3.66B — $717.87K — $45.72 — $47.48 — $3.66B — 7.09 $6.51 —
Krystal Biotech  KRYS $126.68 —
-3.7
$3.66B — $333.26K — $125.34 — $131.53 — $3.66B — 30.37 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.85 —
+0.74
$3.66B — $2.6M — $21.7 — $22.75 — $3.66B — 15.94 $1.37 —
Arcellx  ACLX $65.54 —
+8.26
$3.61B — $2.35M — $60.56 — $69.64 — $3.61B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.21 —
-0.22
$3.48B — $5.96M — $46.21 — $46.37 — $3.48B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $35.41 —
-5.19
$3.35B — $673.94K — $35.29 — $37.55 — $3.35B — 0 -$5.83 —
Scholar Rock Holding  SRRK $30.72 —
-2.6
$2.92B — $882.71K — $30.02 — $31.6 — $2.92B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.95 —
-4.53
$2.81B — $668.06K — $29.6 — $31.28 — $2.81B — 0 -$3.8 —
Immunovant  IMVT $14.41 —
-3.93
$2.45B — $1.06M — $14.34 — $14.94 — $2.45B — 0 -$2.62 —
ImmunityBio  IBRX $2.65 —
-8.62
$2.34B — $9.66M — $2.64 — $2.9 — $2.34B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.42 —
-5.89
$2.19B — $1.77M — $17.23 — $18.39 — $2.19B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.31 —
-6.02
$2.11B — $1.89M — $15.17 — $16.47 — $2.11B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.07 —
-2.52
$2.11B — $4.29M — $9.95 — $10.29 — $2.11B — 0 -$0.26 —
Denali Therapeutics  DNLI $13.69 —
-4.2
$1.99B — $1.11M — $13.58 — $14.45 — $1.99B — 0 -$2.67 —
Galapagos  GLPG $28.99 —
+0.31
$1.91B — $533.34K — $28.82 — $29.48 — $1.91B — 0 -$3.05 —
Kiniksa Pharmaceuticals  KNSA $26.12 —
-2.17
$1.91B — $354.23K — $26 — $26.62 — $1.91B — 0 -$0.24 —
Tarsus Pharmaceuticals  TARS $43.19 —
-3.77
$1.81B — $381.99K — $43.06 — $45.48 — $1.81B — 0 -$2.7 —
Agios Pharmaceuticals  AGIO $30.11 —
-0.2
$1.74B — $541K — $29.42 — $30.44 — $1.74B — 2.60 $11.54 —
Beam Therapeutics  BEAM $17.22 —
-2.99
$1.73B — $1.86M — $16.94 — $17.78 — $1.73B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.82 —
-2.88
$1.71B — $857.08K — $12.65 — $13.14 — $1.71B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.15 —
-2.45
$1.68B — $1.44M — $18.74 — $19.72 — $1.68B — 0 -$3.65 —
Recursion Pharmaceuticals  RXRX $4.1 —
-10
$1.66B — $22.34M — $4.05 — $4.49 — $1.66B — 0 -$1.8 —
Arcutis Biotherapeutics  ARQT $13.76 —
-5.17
$1.64B — $2M — $13.57 — $14.37 — $1.64B — 0 -$1.04 —
Immunocore  IMCR $31.66 —
-2.25
$1.59B — $264.39K — $31.03 — $32.99 — $1.59B — 0 -$0.43 —
Edgewise Therapeutics  EWTX $14.59 —
-1.88
$1.53B — $1.03M — $14.14 — $14.84 — $1.53B — 0 -$1.55 —
Mesoblast Limited  MESO $11.26 —
-2.43
$1.43B — $528.25K — $11 — $11.29 — $1.43B — 0 -$0.93 —
Adaptive Biotechnologies  ADPT $9.09 —
-2.88
$1.38B — $1.19M — $8.92 — $9.43 — $1.38B — 0 -$0.95 —
Dyne Therapeutics  DYN $11.76 —
-4.7
$1.34B — $1.52M — $11.44 — $12.17 — $1.34B — 0 -$3.61 —
Innoviva  INVA $18.95 —
+0.91
$1.19B — $651.63K — $18.74 — $19.08 — $1.19B — 0 -$0.95 —
Novavax  NVAX $7.11 —
-7.42
$1.15B — $10.26M — $7.01 — $7.71 — $1.15B — 2.58 $2.75 —
Syndax Pharmaceuticals  SNDX $10.65 —
+0.76
$916.4M — $3.29M — $10.3 — $11.11 — $916.4M — 0 -$3.85 —
Pharvaris  PHVS $16.4 —
-4.93
$893.69M — $26.26K — $16.07 — $17 — $893.69M — 0 -$3.14 —
Geron  GERN $1.34 —
-3.6
$853.47M — $9.1M — $1.32 — $1.39 — $853.47M — 0 -$0.21 —
uniQure  QURE $15.5 —
+1.24
$848.6M — $2.29M — $14.83 — $16 — $848.6M — 0 -$4.38 —
Zymeworks  ZYME $11.94 —
-3.94
$832.02M — $404.63K — $11.81 — $12.7 — $832.02M — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.25 —
-6.25
$822.02M — $2.41M — $2.15 — $2.4 — $822.02M — 0 -$1.17 —
Xeris Biopharma  XERS $4.92 —
-3.15
$787.96M — $2.36M — $4.85 — $5.09 — $787.96M — 0 -$0.29 —
Praxis Precision Medicines  PRAX $37.68 —
-5.09
$767.5M — $245.83K — $37.12 — $39.74 — $767.5M — 0 -$10.66 —
Anavex Life Sciences  AVXL $7.78 —
+3.32
$664.19M — $1.03M — $7.34 — $7.81 — $664.19M — 0 -$0.56 —
Replimune  REPL $8.46 —
-7.94
$651.55M — $2.89M — $8.26 — $9.75 — $651.55M — 0 -$3.07 —
Day One Biopharmaceuticals  DAWN $6.29 —
-4.41
$637.57M — $1.11M — $6.26 — $6.6 — $637.57M — 0 -$0.65 —
Vir Biotechnology  VIR $4.51 —
-4.65
$623.45M — $1.51M — $4.41 — $4.74 — $623.45M — 0 -$4.23 —
Taysha Gene Therapies  TSHA $2.89 —
-1.37
$620.37M — $4.56M — $2.83 — $3.24 — $620.37M — 0 -$0.34 —
AnaptysBio  ANAB $20.81 —
-1.4
$611.26M — $479.92K — $20.37 — $21.31 — $611.26M — 0 -$4.76 —
Arbutus Biopharma  ABUS $3.17 —
-1.25
$607.14M — $1.09M — $3.11 — $3.25 — $607.14M — 0 -$0.41 —
AbCellera Biologics  ABCL $1.99 —
-4.78
$593.99M — $2.32M — $1.98 — $2.09 — $593.99M — 0 -$0.56 —
Cogent Biosciences  COGT $4.98 —
-6.21
$567M — $1.96M — $4.96 — $5.3 — $567M — 0 -$1.97 —
Bicycle Therapeutics  BCYC $8.05 —
-5.41
$557.49M — $275.35K — $8 — $8.64 — $557.49M — 0 -$3.16 —
Kura Oncology  KURA $6.2 —
-2.82
$536.76M — $1.13M — $6.11 — $6.47 — $536.76M — 0 -$2.09 —
Valneva SE  VALN $6.3 —
-3.36
$531.17M — $16.04K — $6.3 — $6.55 — $531.17M — 0 -$1.25 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Mind Medicine (MindMed)  MNMD $6.94 —
-8.68
$524.34M — $1.43M — $6.85 — $7.51 — $524.34M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $9.76 —
-2.2
$519.02M — $368.53K — $9.7 — $10.15 — $519.02M — 0 -$1.63 —
Stoke Therapeutics  STOK $9.48 —
-5.67
$517.58M — $507.86K — $9.39 — $10.06 — $517.58M — 11.56 $0.82 —
Savara  SVRA $2.91 —
-7.18
$502.96M — $1.22M — $2.84 — $3.14 — $502.96M — 0 -$0.49 —
Amylyx Pharmaceuticals  AMLX $5.43 —
-1.63
$484.04M — $755.56K — $5.19 — $5.55 — $484.04M — 0 -$3.1 —
REGENXBIO  RGNX $9.64 —
-3.6
$483.55M — $1.49M — $9.63 — $10.43 — $483.55M — 0 -$3.09 —
Cullinan Therapeutics  CGEM $7.87 —
-0.38
$464.45M — $281.54K — $7.52 — $7.91 — $464.45M — 0 -$2.77 —
Arvinas  ARVN $6.25 —
-5.87
$456.2M — $1.2M — $6.24 — $6.67 — $456.2M — 0 -$0.66 —
Sana Biotechnology  SANA $1.96 —
-6.22
$442.09M — $4.86M — $1.9 — $2.07 — $442.09M — 0 -$0.88 —
MeiraGTx  MGTX $5.3 —
-3.64
$425.94M — $387.84K — $5.19 — $5.55 — $425.94M — 0 -$2.31 —
ORIC Pharmaceuticals  ORIC $5.87 —
+3.53
$417.29M — $1.18M — $5.65 — $6.14 — $417.29M — 0 -$1.88 —
Autolus Therapeutics  AUTL $1.47 —
-3.92
$391.23M — $1.99M — $1.46 — $1.59 — $391.23M — 0 -$0.88 —
Precigen  PGEN $1.32 —
-6.38
$389.64M — $2.26M — $1.29 — $1.39 — $389.64M — 0 -$0.55 —
Verve Therapeutics  VERV $4.23 —
-8.24
$377.08M — $2.8M — $4.17 — $4.52 — $377.08M — 0 -$2.11 —
Rigel Pharmaceuticals  RIGL $20.94 —
+4.08
$374.25M — $400.69K — $19.85 — $21.32 — $374.25M — 10.01 $2.09 —
Prothena  PRTA $6.82 —
-6.45
$367.1M — $1.12M — $6.62 — $7.24 — $367.1M — 0 -$2.05 —
Humacyte  HUMA $2.34 —
-6.02
$362.98M — $5.17M — $2.25 — $2.54 — $362.98M — 0 -$0.69 —
Erasca  ERAS $1.22 —
-4.69
$345.61M — $537.08K — $1.2 — $1.27 — $345.61M — 0 -$0.57 —
Absci  ABSI $2.7 —
-3.23
$344.41M — $2.74M — $2.66 — $2.78 — $344.41M — 0 -$0.93 —
Olema Pharmaceuticals  OLMA $5.01 —
-1.38
$342.79M — $510.65K — $4.84 — $5.06 — $342.79M — 0 -$2 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا