صفحة النتائج 216 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 216

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Moonbirds BIRB	$0.1784 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Infinity Protocol INFINITY	$0.00007443 ₿0.00000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.42K ₿0	$74.44K ₿0.24	$0 ₿0
—	Coinbet Finance CFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Majo MAJO	$0.002524 ₿0.00000067	-10.32	$0 ₿0	$0.002821 ₿0.	$0.002513 ₿0.	$12.16K ₿0	$53.14K ₿14.91	$0 ₿0
—	XBANKING XB	$0.0007789 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$8.18K ₿22.92	$0 ₿0
—	Aave v3 stMATIC ASTMATIC	$0.2057 ₿0.000016	7.16	$0 ₿0	$0.2131 ₿0.000016	$0.1912 ₿0.000013	$0 ₿0	$50.82K	$0 ₿0
—	YourMom YOURMOM	$0.0000001392 ₿0.000000000039	0.16	$0 ₿0	$0.0000001406 ₿0.	$0.0000001378 ₿0.	$6.52 ₿0	$1.39K ₿0.39	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587 ₿0.	$0.01587 ₿0.	$9.17M ₿0	$16.51M	$0
—	Huhu Cat HUHU	$0.0001595 ₿0.000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.49 ₿0	$335.11K ₿204.85	$0 ₿0
—	xMPWR_Astrovault XMPWR	$0.0001574	-4.61	$0	$0.0001662 ₿0.	$0.0001573 ₿0.	$10.73 ₿0	$0	$0
—	INSPAD INSP	$0.00000385	0	$0	$0 ₿0.	$0 ₿0.	$18.45 ₿0	$38.48K	$0
—	Fluffys FLUFF	$0.0008388	0	$0	$0 ₿0.	$0 ₿0.	$4.14 ₿0	$87.22K	$0
—	Rosa Inu ROSA	$0.0002996	1.26	$0	$0.0003005 ₿0.	$0.0002943 ₿0.	$375.56K ₿0	$29.96M	$0
—	Wow WOW	$0.00002434	0.01*	$0	$0.00002443 ₿0.	$0.00002421 ₿0.	$8.52 ₿0	$24.35K	$0
—	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0 ₿0.	$0 ₿0.	$93.37 ₿0	$202.29K	$125.82K
—	Dinari VWO VWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PepeVerse PVRSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Merck (Ondo Tokenized) MRKON	$0	0	$0	$0	$0	$0	$0	$0
—	Tenup TUP	$0.005183 ₿0.00000034	-0.57	$0 ₿0	$0.005253 ₿0.	$0.005042 ₿0.	$63.04K ₿0	$295.43K ₿19.42	$0 ₿0
—	BYD Company Limited 1211.CX	$63.21 ₿0.00069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gazprom PJSC ADR OGZD.CX	$53.04 ₿0.00058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Velorex VEX	$0.0003462 ₿0.000000023	-0.01	$0 ₿0	$0.0003462 ₿0.	$0.0003459 ₿0.	$17.93 ₿0	$172.9K ₿11.55	$0 ₿0
—	OEC AUCTION AUCTIONK	$33.41 ₿0.00036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Internet of Energy Network IOEN	$0.0007624 ₿0.000000050	12.13	$0 ₿0	$0.000813 ₿0.	$0.0006797 ₿0.	$6.58K ₿0	$84.19K ₿5.55	$0 ₿0
—	ioETH IOETH	$3,093.21 ₿0.050	-0.25	$0 ₿0	$3,157.22 ₿0.	$3,068.23 ₿0.	$20.25K ₿0	$1.48M ₿24.16	$0 ₿0
—	HanaGold HNG	$0.1739 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.58 ₿0	$0	$0 ₿0
—	Green Life Energy GLE	$0.001911 ₿0.000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$267.38 ₿0	$266.43K ₿45.07	$0 ₿0
—	Devikins DVK	$0.0001488 ₿0.0000000084	-2.66	$0 ₿0	$0.0001529 ₿0.	$0.0001488 ₿0.	$240.37 ₿0	$1.19M	$0 ₿0
—	Farmbit FMB	$0.0001087 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.84 ₿0	$0	$0 ₿0
—	LiNEAR Protocol Staked NEAR LINEAR	$2.33 ₿0.00011	-0.63	$0 ₿0	$2.39 ₿0.	$2.32 ₿0.	$121.5 ₿0	$1.92M ₿98.78	$0 ₿0
—	Shimmer SMR	$0.00009733 ₿0.00000021	0.43	$0 ₿0	$0.00009744 ₿0.	$0.00009692 ₿0.	$2.07 ₿0	$141.22K ₿305.76	$0 ₿0
—	Coinlocally Coin CLYC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reality VR RVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
—	Biokript BKPT	$0.00009189 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11 ₿0	$45.94K ₿11.73	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.16 ₿0.000015	-0.01*	$0 ₿0	$1.16 ₿0.	$1.16 ₿0.	$0 ₿0	$7.62K	$0 ₿0
—	PulseX Incentive Token INC	$0.6717 ₿0.000070	-3.01	$0 ₿0	$0.693 ₿0.	$0.6478 ₿0.	$210.12K ₿0	$14.05M ₿1.47K	$0 ₿0
—	Y2K Y2K	$0.000005349 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$5.35K ₿0.21	$0 ₿0
—	DON'T SELL YOUR BITCOIN BITCOIN	$0.000001109	0	$0	$0 ₿0.	$0 ₿0.	$53.83 ₿0	$23.3K	$0
—	Pandora Finance PAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Newton On Base NEWB	$0.00002116	-0.31	$0	$0.00002125 ₿0.	$0.00002112 ₿0.	$1.62 ₿0	$21.16K	$0
—	Wrapped Oasys WOASYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
—	FRAKTIΛ FRAKT	$0.0003086	0	$18.49K	$0 ₿0.	$0 ₿0.	$29.22 ₿0	$30.87K	$18.49K
—	Alliewai by Virtuals AWAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHONKY CHONKY	$0.0009952	3.97	$0	$0.001029	$0.0009088	$11.46K	$995.27K	$0
—	MasTec (Ondo Tokenized) MTZON	$0	0	$0	$0	$0	$0	$0	$0
—	Incognito INC	$0.0009058 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Zcash WZEC	$76.06 ₿0.0036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.66 ₿0	$0	$0 ₿0
—	Bitbot Protocol BBP	$78.59 ₿0.00086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Futureswap FST	$0.0001982 ₿0.00000050	0	$0 ₿17.37	$0.0001982 ₿0.00000055	$0.0001982 ₿0.00000048	$0 ₿0.3	$198.25M ₿17.37	$0 ₿17.37
—	Revolution Populi RVP	$0.01155 ₿0.00000029	0	$13.86M ₿357.45	$0 ₿0.	$0 ₿0.	$22.72K ₿0	$23.11M ₿595.74	$13.86M ₿357.45
—	Buffalo Swap BUFF	$0.0002373 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOL LOL	$0.00000008087 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$80.88K ₿2.75	$0 ₿0
—	Keys KEYS	$0.0003552 ₿0.000000031	-0.26	$0 ₿0	$0.0003561 ₿0.	$0.0003541 ₿0.	$3.29 ₿0	$355.22K ₿31.44	$0 ₿0
—	Prime D2D	$0.000562 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$56.2K ₿14.48	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
—	GENZ Token GENZ	$0.0001637 ₿0.0000000059	0.26	$0 ₿0	$0.0001656 ₿0.	$0.0001632 ₿0.	$5.65 ₿0	$54.59K ₿1.97	$0 ₿0
—	Hedgehog HEDGEHOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Auton ATN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IAMX IAMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Dons DONS	$0.00002527 ₿0.0000000019	0.36	$0 ₿0	$0.00002534 ₿0.	$0.000025 ₿0.	$18.12 ₿0	$252.67K ₿19.94	$0 ₿0
—	Zeebu ZBU	$0.5756 ₿0.000069	0.40	$0 ₿0	$0.5781 ₿0.	$0.5726 ₿0.	$135.94K ₿0	$2.87B ₿349.54K	$0 ₿0
—	HAPPYCAT HAPPYCAT	$0.000000006481 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.17K ₿0	$6.48K ₿0.15	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Outter Finance OUT	$0.00008072 ₿0.0000000027	-4.06	$0 ₿0	$0.00008653 ₿0.	$0.00008006 ₿0.	$7.33K ₿0	$88.78K ₿3.08	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kanye YE	$0.01464 ₿0.0000011	0.13	$0 ₿0	$0.01478 ₿0.	$0.01447 ₿0.	$180.38 ₿0	$146.47K ₿10.95	$0 ₿0
—	Kingshit KINGSHIT	$6.41 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.98 ₿0	$14.25K	$0 ₿0
—	Cope COPE	$0.00004039 ₿0.00000010	5.32	$0 ₿0	$0.009279 ₿0.00000010	$0.00758 ₿0.000000083	$13.5 ₿0.99	$17K ₿42.45	$0 ₿0
—	Base DOG DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped AREA WAREA	$0.01805	-4.35	$0	$0.01887 ₿0.	$0.01804 ₿0.	$1.08K ₿0	$0	$0
—	Lair Staked KAIA STKAIA	$0.06976	-0.98	$0	$0.07135 ₿0.	$0.06899 ₿0.	$908.01 ₿0	$11.51M	$0
—	Stellar Synthetic USD SUSD	$0.9958	0.02	$0	$0.9958 ₿0.	$0.9956 ₿0.	$237.35K ₿0	$0	$0
—	Large Ani Model LAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alliewai by Virtuals AWAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moderna (Ondo Tokenized) MRNAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monero Token XMRT	$0.008813 ₿0.000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quantstamp QSP	$0.00497 ₿0.000000077	3.34	$3.57M ₿55.32	$0.00515 ₿0.	$0.004378 ₿0.	$45.81K ₿0	$4.88M ₿75.68	$3.57M ₿55.32
—	Auto AUTO	$3.35 ₿0.00028	1.66	$0 ₿21.68	$3.35 ₿0.00028	$3.27 ₿0.00027	$3.86 ₿0.21	$269.85K ₿22.85	$0 ₿21.68
—	Effect Network EFX	$0.0001447 ₿0.00000039	0.76	$0 ₿81.62	$0.0001448 ₿0.00000042	$0.0001431 ₿0.00000037	$2.9 ₿0	$94.1K ₿256.72	$0 ₿81.62
—	Meta Brawl BRAWL	$0.0001262 ₿0.0000000065	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.01K ₿0	$0	$0 ₿0
—	GOATS GOATS	$0.00000007633 ₿0.0000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	ZAC ZAC	$0.2934 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Castello Coin CAST	$0.05781 ₿0.0000015	0	$12.28M ₿337.96	$0 ₿0.	$0 ₿0.	$60.06 ₿0	$25.44M ₿700.33	$12.28M ₿337.96
—	Newton NTN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEWM NEWM	$0.0001522 ₿0.000000077	1.67	$0 ₿0	$0.0001525 ₿0.	$0.0001493 ₿0.	$43.75K ₿0	$1.48M ₿764.31	$0 ₿0
—	MOE MOE	$0.00000000447 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$4.47K ₿1.58	$0 ₿0
—	DORK LORD (ETH) DORKL	$0.0001224 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.87 ₿0	$122.45K ₿13.42	$0 ₿0
—	AesirX AESIRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Glint Coin GLINT	$0.005371 ₿0.0000072	-1.71	$0 ₿0	$0.005464 ₿0.	$0.005368 ₿0.	$1.96 ₿0	$118.18K ₿158.61	$0 ₿0
—	Aave v3 GHST AGHST	$0.1829 ₿0.000036	-0.14	$0 ₿0	$0.1851 ₿0.000039	$0.182 ₿0.000023	$0 ₿0	$161.16K	$0 ₿0
—	BONG BONK'S BROTHER BONG	$0.0000001272 ₿0.000000000019	-0.21	$0 ₿0	$0.0000001283 ₿0.	$0.0000001269 ₿0.	$5.05 ₿0	$11.93K	$0 ₿0
—	CAVIAR CAVIAR	$0.00008037 ₿0.00000030	-30.05	$0 ₿0	$0.0001149 ₿0.	$0.00007644 ₿0.	$25.81 ₿0	$80.38K ₿304.71	$0 ₿0
—	Majin MAJIN	$0.000000000026 ₿0.000000000000030	0.36	$0 ₿0	$0.000000000026 ₿0.	$0.000000000025 ₿0.	$134.7 ₿0	$10.72K ₿12.72	$0 ₿0
—	Duh DUH	$0.00002555 ₿0.000000031	-0.19	$0 ₿0	$0.00002568 ₿0.	$0.00002555 ₿0.	$1.73 ₿0	$25.56K ₿31.5	$0 ₿0
—	Base DOG DOG	$245.03 ₿0.0058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.63 ₿0	$816.68K ₿19.41	$0 ₿0
—	Chiitan CHIITAN	$0.00001387	-1.59	$0	$0.00001426 ₿0.	$0.00001376 ₿0.	$286.93 ₿0	$13.88K	$0
—	SolCex SOLCEX	$0.003114	-3.25	$0	$0.003224 ₿0.	$0.003054 ₿0.	$19.96K ₿0	$3.11M	$0
—	Pepeinatux $INA	$0.0003964	0.45	$0	$0.0004 ₿0.	$0.0003927 ₿0.	$88.37 ₿0	$396.49K	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}