صفحة النتائج 217 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 217

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FlexMeme FLEX	$0.00000008398 ₿0.0000000000012	0	$21.26K ₿0.32	$0 ₿0.	$0 ₿0.	$3.23 ₿0	$83.99K ₿1.25	$21.26K ₿0.32
—	Pumpr PUMPR	$0.00006263 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.85 ₿0	$6.26K ₿0.09	$0 ₿0
—	ASDI Reward ASDIR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Butter BUTTER	$0.00000132 ₿0.000000000020	0	$0 ₿0	$0	$0	$7.12 ₿0	$8.23K ₿0.13	$0 ₿0
—	Rabi RABI	$0.0006142 ₿0.000000010	-2.38	$0 ₿0	$0.0006361 ₿0.000000010	$0.0005967 ₿0.000000010	$58.97K ₿0.97	$613.65K ₿10.1	$0 ₿0
—	Smog SMOG	$0.0000347 ₿0.00000000055	-3.09	$0 ₿0	$0.00003621 ₿0.00000000058	$0.00003342 ₿0.00000000055	$14.32 ₿0	$48.58K ₿0.78	$0 ₿0
—	BRCStarter BRCST	$0.001758 ₿0.000000023	0	$0 ₿0	$0	$0	$1.77 ₿0	$36.94K ₿0.5	$0 ₿0
—	SIMONG COIN SMC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged BUSD (Moonriver) BUSD	$0.0217 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.73 ₿0	$8.39K ₿0.11	$0 ₿0
—	Hank HANK	$0.00000468 ₿0.000000000072	0	$0 ₿0	$0	$0	$21.55 ₿0	$4.68K ₿0.07	$0 ₿0
—	Tanuki Coin TANUKI	$0.000000008455 ₿0.00000000000013	0	$0 ₿0	$0	$0	$1.06 ₿0	$7.52K ₿0.12	$0 ₿0
—	MintStakeShare MSS	$0.000001199 ₿0.000000000019	-2.62	$0 ₿0	$0.000001309 ₿0.000000000020	$0.000001179 ₿0.000000000019	$209.37 ₿0	$4.41K ₿0.07	$0 ₿0
—	Rainbow Bridged WBTC (Aurora) WBTC	$75,507 ₿0.99	-3.31	$489.85K ₿6.43	$78,848 ₿0.	$72,154 ₿0.	$1.09K ₿0	$489.85K ₿6.43	$489.85K ₿6.43
—	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03824 ₿0.00000049	1.98	$17.13K ₿0.22	$0.03901 ₿0.	$0.03621 ₿0.	$527.73 ₿0	$17.13K ₿0.22	$17.13K ₿0.22
—	a16gems A16G	$0.00000564 ₿0.000000000072	0	$5.63K ₿0.07	$0 ₿0.	$0 ₿0.	$496.48 ₿0	$5.63K ₿0.07	$5.63K ₿0.07
—	Maxx MAXX	$0.000004879 ₿0.000000000063	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Inception Restaked slisBNB INSLISBNB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZcoin RZ	$60.19 ₿0.00098	-2.34	$0 ₿0	$62.16 ₿0.0010	$58.82 ₿0.00098	$20.17K ₿0.33	$4.18B ₿68.6K	$0 ₿0
—	can you see? MOON	$0.0000079 ₿0.00000000010	0	$7.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$7.74K ₿0.1	$7.56K ₿0.1
—	Constellation Staked RPL XRPL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Paydon DON	$0.007106 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.56K ₿0	$71.07M ₿1.06K	$0 ₿0
—	CAPY CAPY	$0.000004179 ₿0.000000000058	0	$4.18K ₿0.06	$0 ₿0.	$0 ₿0.	$582.58 ₿0	$4.18K ₿0.06	$4.18K ₿0.06
—	reborne.fun REBO	$0.000002889 ₿0.000000000039	0	$2.88K ₿0.04	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
—	ZetaChain Bridged USDC.SUI (ZetaChain) USDC.SUI	$0.9849 ₿0.000011	0	$57.77K ₿0.66	$0 ₿0.	$0 ₿0.	$62.24 ₿0	$39.35K ₿0.45	$57.77K ₿0.66
—	BUY THE HAT BTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	the mascot of crypto CANDLE	$0.0000034 ₿0.000000000040	0	$3.4K ₿0.04	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
—	Solana Deads DEADS	$0.0002952 ₿0.0000000048	-1.76	$0 ₿0	$0.0003072 ₿0.0000000049	$0.0002824 ₿0.0000000047	$147.11 ₿0	$29.69K ₿0.49	$0 ₿0
—	Cyclxv1 CYCLXV1	$0.000002169 ₿0.000000000023	0	$21.65K ₿0.24	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$21.65K ₿0.24	$21.65K ₿0.24
—	Oasis Token OASIS	$0.2585 ₿0.0000042	-2.51	$0 ₿0	$0.2671 ₿0.0000043	$0.2531 ₿0.0000042	$5.85K ₿0.1	$25.87M ₿425.84	$0 ₿0
—	IncomRWA IRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	rentahuman RENTA	$0.001398	0	$0	$0 ₿0.	$0 ₿0.	$6.03M ₿0	$1.28M	$0
—	USDPT \| Western Union USDPT	$0	0	$0	$0	$0	$0	$0	$0
—	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Agribusiness ETF xStock MOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve AI Photonics DTF PHOTON	$103.28 ₿0.0016	0.01*	$0 ₿0	$103.28 ₿0.0016	$103.28 ₿0.0016	$117.29 ₿0	$277.02K ₿4.42	$0 ₿0
—	Swerve.fi USD SWUSD	$1.07 ₿0.000017	0.01*	$0 ₿0	$1.07 ₿0.000018	$1.07 ₿0.000016	$0 ₿0	$305.42K ₿5	$0 ₿0
—	LlamaSwap Token LAMA	$0.003463 ₿0.000000057	0	$37.1K ₿0.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$37.1K ₿0.61
—	Jarvis Synthetic Swiss Franc JCHF	$0.1568 ₿0.0000020	0	$59.69K ₿0.78	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$59.69K ₿0.78	$59.69K ₿0.78
—	cSUSHI CSUSHI	$0.003257 ₿0.000000053	-8.96	$0 ₿0	$0.003577 ₿0.000000057	$0.003115 ₿0.000000052	$0 ₿0	$92.23 ₿0	$0 ₿0
—	HZM Coin HZM	$0.0004264 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.44K ₿0	$1.75M ₿39.93	$0 ₿0
—	SPIN SPIN	$0.000002401 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GEMSgg GEMS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HNB Protocol HNB	$0.001555 ₿0.000000025	-21.46	$0 ₿0	$0.00198 ₿0.000000031	$0.001299 ₿0.000000021	$2.1K ₿0.03	$2.33M ₿37.97	$0 ₿0
—	Yield Yak AVAX YYAVAX	$7.31 ₿0.00012	-0.75	$0 ₿0	$7.45 ₿0.00012	$6.86 ₿0.00011	$1.39 ₿0	$302.27K ₿4.97	$0 ₿0
—	Bit Game Verse Token BGVT	$0.00002031 ₿0.00000000028	0	$1.12M ₿15.76	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$1.13M ₿15.9	$1.12M ₿15.76
—	Ofero OFE	$0.0003278 ₿0.0000000053	-0.77	$0 ₿0	$0.0003315 ₿0.0000000053	$0.0003092 ₿0.0000000052	$0 ₿0	$147.52K ₿2.43	$0 ₿0
—	PROJECT XENO GXE	$0.0001928 ₿0.0000000031	12.03	$0 ₿0	$0.0002541 ₿0.0000000041	$0.0001608 ₿0.0000000026	$4.78K ₿0.08	$1.16M ₿19.03	$0 ₿0
—	CyberHarbor CHT	$0.0001669 ₿0.0000000027	-0.12	$0 ₿0	$0.0001676 ₿0.0000000028	$0.0001111 ₿0.0000000017	$1.4K ₿0.02	$166.91K ₿2.74	$0 ₿0
—	IBC Index IBCX	$0	0	$0	$0	$0	$0	$0	$0
—	Enoch ENOCH	$0	0	$0	$0	$0	$0	$0	$0
—	Medicle MDI	$0.00000172 ₿0.000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$1.72K ₿0.02	$0 ₿0
—	Foxify FOX	$0.1815 ₿0.0000029	0.26	$0 ₿0	$0.1821 ₿0.0000030	$0.1759 ₿0.0000029	$579.35 ₿0.01	$1.89M ₿31.15	$0 ₿0
—	Dinero Staked ETH PXETH	$2,257.29 ₿0.029	-3.69	$10.57M ₿138.23	$2,343.7 ₿0.	$2,111.89 ₿0.	$96.83 ₿0	$10.57M ₿138.25	$10.57M ₿138.23
—	XOX Labs XOX	$0.0001487 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.84 ₿0	$22.76K	$0 ₿0
—	TangYuan TANGYUAN	$0.000000000027 ₿0.00000000000000044	-2.34	$0 ₿0	$0.000000000028 ₿0.00000000000000044	$0.000000000026 ₿0.00000000000000043	$31.04 ₿0	$270.15K ₿4.44	$0 ₿0
—	Film.io FAN	$0.00002987 ₿0.00000000033	0	$298.79K ₿3.34	$0 ₿0.	$0 ₿0.	$26.27K ₿0	$298.79K ₿3.34	$298.79K ₿3.34
—	Magic Carpet Ride MAGIC	$0.00004856 ₿0.00000000076	0	$0 ₿0	$0	$0	$1.08 ₿0	$4.86K ₿0.08	$0 ₿0
—	Lormhole L	$0.000006929 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$6.93K ₿0.1	$0 ₿0
—	Space Catch CATCH	$2 ₿0.000028	-3.73	$0 ₿0	$2.07 ₿0.	$1.95 ₿0.	$62.25K ₿0	$199.97M ₿2.89K	$0 ₿0
—	Human Intelligence Machin HIM	$0.0006366	0	$0	$0 ₿0.	$0 ₿0.	$4.52 ₿0	$63.67K	$0
—	Aipets AIPETS	$0.00000624 ₿0.000000000087	0	$6.24K ₿0.09	$0 ₿0.	$0 ₿0.	$2.25 ₿0	$6.24K ₿0.09	$6.24K ₿0.09
—	ExchangeArt ART	$0.0002077 ₿0.0000000034	0.07	$0 ₿0	$0.0002077 ₿0.0000000035	$0.0002068 ₿0.0000000032	$9.71 ₿0	$207.77K ₿3.41	$0 ₿0
—	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03855 ₿0.00000050	0.09	$18.04K ₿0.24	$0.03975 ₿0.	$0.03746 ₿0.	$1.68K ₿0	$18.04K ₿0.24	$18.04K ₿0.24
—	Sorra SOR	$0.00007697	0	$5.96K	$0 ₿0.	$0 ₿0.	$5.85 ₿0	$7.7K	$5.96K
—	goatseglebe GLEBE	$0.000006399 ₿0.000000000072	0	$6.36K ₿0.07	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$6.36K ₿0.07	$6.36K ₿0.07
—	Sonic SONIC	$0.000009939 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$9.94K ₿0.15	$0 ₿0
—	Ai GCR $AIGCR	$0.000003329 ₿0.000000000046	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	Wrapped Danaher xStock WDHRX	$0	0	$0	$0	$0	$0	$0	$0
—	RALLY RALLY	$0.001797 ₿0.000000030	4.27	$0 ₿0	$0.001958 ₿0.000000032	$0.001642 ₿0.000000026	$117.61K ₿1.94	$62.54M ₿1.05K	$0 ₿0
—	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46 ₿0.000016	0	$17.48K ₿0.2	$0 ₿0.	$0 ₿0.	$38.12 ₿0	$11.31K ₿0.13	$17.48K ₿0.2
—	OKBOK OKBOK	$0.00000476 ₿0.000000000060	0	$4.76K ₿0.06	$0 ₿0.	$0 ₿0.	$22.25 ₿0	$4.76K ₿0.06	$4.76K ₿0.06
—	N GameFi N	$0.00000679 ₿0.000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65 ₿0	$2.61K ₿0.04	$0 ₿0
—	IZKY IZKY	$0.00003677 ₿0.00000000060	-0.53	$0 ₿0	$0.00003744 ₿0.00000000062	$0.00003677 ₿0.00000000058	$18.68K ₿0.3	$36.78M ₿603.44	$0 ₿0
—	Bifrost Voucher ETH VETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Caterpillar (Ondo Tokenized Stock) CATON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	rentahuman RENTA	$0.001398	0	$0	$0 ₿0.	$0 ₿0.	$6.03M ₿0	$1.28M	$0
—	iFlux Global IFLUX	$9.99 ₿0.00012	0	$0 ₿0	$0	$0	$10 ₿0	$44.41M ₿564.51	$0 ₿0
—	Groks Dog BOLT	$0.0002417	0	$0	$0 ₿0.	$0 ₿0.	$1.69K ₿0	$241.91K	$0
—	Animals In Crisis ANIMALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FogCoin FOG	$25.39 ₿0.00041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NexDAX NT	$0.001498 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.25 ₿0	$1.87M ₿21.19	$0 ₿0
—	TOM Finance TOM	$0.6486 ₿0.000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$16.22K ₿1.57	$0 ₿0
—	Helicopter Finance COPTER	$0 ₿0.000000000000000015	0	$0 ₿0	$0 ₿0.000000000000000015	$0 ₿0.000000000000000015	$0 ₿0	$241.09 ₿0.01	$0 ₿0
—	cYFI CYFI	$35.04 ₿0.00057	-1.34	$0 ₿0	$36.04 ₿0.00057	$33.6 ₿0.00056	$0 ₿0	$245.28 ₿0	$0 ₿0
—	Onyx ONYX	$0.00001086 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Motion Token MOTN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rusty Robot Country Club RUST	$0.00002144 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$127.12 ₿0	$0	$0 ₿0
—	XLink Bridged BTC ABTC	$74,776 ₿0.97	-4.81	$0 ₿0	$78,623 ₿0.	$74,770 ₿0.	$10.12K ₿0	$0	$0 ₿0
—	Grape Coin GRAPE	$0.00005755 ₿0.00000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$77.78 ₿0	$115.1K ₿1.71	$0 ₿0
—	Moonflow [OLD] MOON	$0.00002326 ₿0.00000000038	0.45	$0 ₿0	$0.00002334 ₿0.00000000038	$0.0000218 ₿0.00000000036	$57.23 ₿0	$232.75K ₿3.83	$0 ₿0
—	SpacePi Token SPACEPI	$0.00000000028 ₿0.0000000000000044	0	$0 ₿0	$0.00000000028 ₿0.0000000000000044	$0.00000000028 ₿0.0000000000000044	$1.94 ₿0	$280.43K ₿4.48	$0 ₿0
—	Nettensor NAO	$0.00005475 ₿0.00000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.65 ₿0	$5.48K ₿0.08	$0 ₿0
—	VAPE VAPE	$0.000003599 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$110.93 ₿0	$3.6K ₿0.05	$0 ₿0
—	Ents ENTS	$0.0001036 ₿0.0000000017	-1.98	$0 ₿0	$0.0001063 ₿0.0000000017	$0.000101 ₿0.0000000016	$58.46 ₿0	$1.04M ₿17.03	$0 ₿0
—	Pepe on Base PEPE	$0.00006933 ₿0.00000000090	0	$69.33K ₿0.91	$0 ₿0.	$0 ₿0.	$20.91 ₿0	$69.33K ₿0.91	$69.33K ₿0.91
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	SigUSD SIGUSD	$1.01 ₿0.000016	-1.77	$0 ₿0	$1.03 ₿0.000017	$1 ₿0.000016	$11.52 ₿0	$101.29B ₿1.67M	$0 ₿0
—	Himitsu HIM	$0.000009449	0	$9.14K	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$9.14K	$9.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}