صفحة النتائج 217 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 217

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DOLP DOLP	$0.01183 ₿0.0000018	-2.70	$0 ₿0	$0.01239 ₿0.0000020	$0.01183 ₿0.0000012	$132.13 ₿0.57	$47.34K ₿7.61	$0 ₿0
—	Ether ORB ORB	$126.13 ₿0.0027	-2.71	$0 ₿0	$132.52 ₿0.0029	$126.2 ₿0.0027	$7.44K ₿0.27	$981.5K ₿21.41	$0 ₿0
—	Backstage Pass Notes NOTES	$0.07681 ₿0.0000014	-2.92	$0 ₿0	$0.08047 ₿0.0000018	$0.0752 ₿0.0000013	$61.81K ₿0.63	$0	$0 ₿0
—	Eric the Goldfish ERIC	$0.00009485	27.91	$0	$0.00009728	$0.00007386	$4.35K	$95.9K	$0
—	404ver TOP	$0.00365	-4.95	$0	$0.003842	$0.003628	$90.67	$365.25K	$0
—	Magic Internet Money (Moonriver) MIM	$0.9833	-1.54	$0	$1.01	$0.9749	$102.9	$0	$0
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	B2BX B2B	$0.2273 ₿0.0000036	0	$3.7M ₿59.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.7M ₿59.26
—	BitcoinX BCX	$0.0002201 ₿0.0000000037	-0.71	$0 ₿0	$0.0002286 ₿0.0000000039	$0.0002183 ₿0.0000000036	$16.9K ₿0.08	$46.22M ₿793.73	$0 ₿0
—	Brave Sound Token BRST	$0.001161 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptrust CTRT	$0.0000006009 ₿0.000000000035	0	$4.26K ₿0.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.26K ₿0.25
—	Divx DIVX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS Cafe BEAN	$0.00006246 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FInsur Token FI	$0.06309 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hubbsgold HUG	$0.0006246 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JavaCoin JAVC	$0.0431 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkToken LTK	$0.01498 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	netBit NBIT	$0.0006246 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kabberry PSC	$0.0006246 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skeincoin SKC	$0.004997 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Super Dollars SDO	$0.00001249 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Touriva TOUR	$0.0002038 ₿0.000000010	-0.08	$408.73 ₿0.02	$0.000204 ₿0.	$0.0002038 ₿0.	$0.01 ₿0	$0	$408.73 ₿0.02
—	V Cryptozoic Coin VCC	$0.001905 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped MarbleCards WMC	$9.6 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Currency Development GCD	$0.0006246 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bizz SPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETH 26 EMA Crossover Yield Set ETHEMAAPY	$2,899.17 ₿0.046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bankcoin Reserve BCR	$12,167.52 ₿0.19	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solereum SOLM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOMT HOMT	$0.00005007 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.82 ₿0	$0	$0 ₿0
—	Africa Development Chain EDC	$0.002529 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	4ARTcoin 4ART	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UCX FOUNDATION UCX	$0.1517 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cVault.finance CORE	$5,817.02 ₿0.10	-1.75	$0 ₿0	$6,048.62 ₿0.10	$5,811.85 ₿0.092	$420.45 ₿0	$58.12M ₿1.01K	$0 ₿0
—	Experty Wisdom Token WIS	$0.005085 ₿0.00000011	-0.77	$0 ₿0	$0.00515 ₿0.00000011	$0.005059 ₿0.00000010	$59.14 ₿0.01	$403.86K ₿9.04	$0 ₿0
—	Tetris TTR	$1.26 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mirrored Alibaba MBABA	$8.51 ₿0.00013	0	$97.59K ₿1.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$97.59K ₿1.56
—	BigCash BGC	$2.45 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pikachu PIKA	$0.000000003265 ₿0.000000000000058	-0.58	$0 ₿0	$0.000000003314 ₿0.000000000000059	$0.000000003216 ₿0.000000000000058	$302.48 ₿0.01	$151.89K ₿2.73	$0 ₿0
—	Refinable FINE	$0.00552 ₿0.000000090	-0.63	$0 ₿0	$0.005561 ₿0.000000092	$0.005423 ₿0.000000089	$162.06K ₿1.56	$2.75M ₿45.32	$0 ₿0
—	American Akita USKITA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Supermoon OSM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Diamond Hands DHANDS	$0.0000391 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AGA Carbon Credit AGAC	$0.00192 ₿0.000000029	-0.59	$0 ₿0	$0.001934 ₿0.000000029	$0.001909 ₿0.000000028	$8.38 ₿0	$1.92B ₿29.6K	$0 ₿0
—	QueenDex Coin QNX	$1.8 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$3.47B ₿5663	-1.16	$0 ₿0	$3.58B ₿5748	$3.47B ₿5677	$0 ₿0	$655.2 ₿0.01	$0 ₿0
—	Empty Set Share ESS	$0.0001307 ₿0.0000000050	0	$115.85K ₿4.49	$0 ₿0.	$0 ₿0.	$232.47 ₿0	$256.82K ₿9.95	$115.85K ₿4.49
—	Burn1 BURN1COIN	$0.000000000018 ₿0.00000000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.64 ₿0	$0	$0 ₿0
—	Apes of Empires AOE	$0.004975 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Bay PEARL	$0.0009008 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.12 ₿0	$0	$0 ₿0
—	Kamiland KAMI	$0.004392 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shell Token SHELL	$2.02 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$0	$0 ₿0
—	Wanda Exchange WE	$0.005903 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.81 ₿0	$0	$0 ₿0
—	Pool POOL	$0.0004871 ₿0.000000029	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.2 ₿0	$0	$0 ₿0
—	BlueSparrow [OLD] BLUESPARROW	$0.000000000011 ₿0.00000000000000017	-11.76	$0 ₿0	$0.000000000012 ₿0.00000000000000017	$0.000000000011 ₿0.00000000000000016	$40.56 ₿0	$1.06M ₿17.17	$0 ₿0
—	SuperMinesweeper SM	$0.00009769 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plateau Finance PLT	$0.000001724 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetta Bitcoin Hashrate Token ZBTC	$0.6815 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mirror mDOT Token MDOT	$0.887 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SQUID Finance SQUID	$0.000004269 ₿0.00000000022	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.11 ₿0	$0	$0 ₿0
—	BitcoinPrint BTCP	$0.000000000082 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta Islands IGO	$0.04066 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34 ₿0	$0	$0 ₿0
—	Studyum STUD	$0.002231 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.25 ₿0	$0	$0 ₿0
—	Reward Cycle 2 RC2	$0.000009269 ₿0.00000000056	-0.34	$0 ₿0	$0 ₿0.	$0 ₿0.	$296.01 ₿0	$0	$0 ₿0
—	SNAKE GSK	$0.00007483 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IBAX Network IBXC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moneyrain Finance MONEYRAIN	$38.18 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NETA NETA	$9.33 ₿0.00019	-5.04	$0 ₿0	$9.9 ₿0.00021	$9.19 ₿0.00018	$628.71 ₿0.03	$297.44K ₿6.3	$0 ₿0
—	Dogetama DOGETAMA	$0.0000000408 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Teneo TEN	$0.001612 ₿0.000000059	-0.89	$61.32K ₿2.25	$0.001628 ₿0.	$0.001612 ₿0.	$42.12 ₿0	$0	$61.32K ₿2.25
—	The One Ring RING	$9.58 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iShares MSCI Emerging Markets ETF Defichain DEEM	$17.84 ₿0.00032	-2.35	$0 ₿0	$18.56 ₿0.00033	$17.85 ₿0.00031	$1.69 ₿0	$0	$0 ₿0
—	KYCCOIN KYCC	$0.0147 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.36K ₿0	$0	$0 ₿0
—	Wellness Convertible WCV	$2.18 ₿0.000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.14 ₿0	$0	$0 ₿0
—	Pomo POMO	$0.00003786 ₿0.00000000061	0	$0 ₿0	$0	$0	$115.77 ₿0	$378.64K ₿6.15	$0 ₿0
—	Phantasma Energy [OLD] KCAL	$0.0003536 ₿0.0000000056	0	$37.17K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$37.17K ₿0.59
—	HexaNFTs HNFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reflecto USD RUSD	$0.9581 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.32 ₿0	$0	$0 ₿0
—	Afrep AFREP	$0.007069 ₿0.00000025	-0.58	$0 ₿0	$0.007111 ₿0.	$0.007069 ₿0.	$42.63 ₿0	$0	$0 ₿0
—	Pebble PBL	$23.06 ₿0.0011	0	$0	$0 ₿0.	$0 ₿0.	$18.62 ₿0	$0	$0
—	Web69 WEB69	$0.00000001968 ₿0.00000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$484.28 ₿0	$0	$0 ₿0
—	Egod The Savior $SAVIOR	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.91 ₿0	$157.62K ₿5.97	$0 ₿0
—	Nippon Lagoon NLC	$0.00914 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.01K ₿0	$914.04K ₿34.17	$0 ₿0
—	Arcade2Earn ARCADE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	In Meta Travel IMT	$0.0001411 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$0	$0 ₿0
—	Wrapped Flare WFLR	$0.0288 ₿0.00000055	-3.55	$0 ₿0	$0.03019 ₿0.00000058	$0.02861 ₿0.00000055	$53.93K ₿6.54	$0	$0 ₿0
—	Purchasa PCA	$0.003227 ₿0.000000050	-1.09	$0 ₿0	$0.003311 ₿0.000000051	$0.003228 ₿0.000000047	$20.92 ₿0.03	$806.3K ₿12.68	$0 ₿0
—	Immortl IMRTL	$0.0008293 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.71 ₿0	$331.73K ₿12.2	$0 ₿0
—	XROW XROW	$0.005487 ₿0.000000081	-0.29	$0 ₿0	$0.005572	$0.005467	$28.39 ₿0	$5.49M ₿81.25	$0 ₿0
—	Lee LEE	$0	0	$0	$0	$0	$0	$0	$0
—	TED BNB TED	$0.0000001666 ₿0.0000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$293.8 ₿0	$166.66K ₿6.44	$0 ₿0
—	Suitizen STZ	$0.00002241 ₿0.00000000086	0	$0 ₿0	$0	$0	$0.43 ₿0	$22.41K ₿0.87	$0 ₿0
—	MESSI COIN MESSI	$0.0009449 ₿0.000000016	-2.38	$0 ₿0	$0.0009704	$0.0009624	$137.48 ₿0	$94.49K ₿1.61	$0 ₿0
—	Combustion FIRE	$0.00004309 ₿0.00000000067	0	$0 ₿0	$0	$0	$47.99 ₿0	$43.09K ₿0.68	$0 ₿0
—	BetbuInu CRYPTO	$0.007605 ₿0.000000099	-1.01	$0 ₿0	$0.007766 ₿0.00000011	$0.007432 ₿0.000000098	$2.19K ₿0.19	$76.06K ₿0.99	$0 ₿0
—	BITmarkets Token BTMT	$0	0	$0	$0	$0	$0	$0	$0
—	CUBISWAP CUBI	$0.01123 ₿0.00000020	-1.59	$0 ₿0	$0.01156 ₿0.00000020	$0.01126 ₿0.00000019	$427.72 ₿0	$66.05K ₿1.2	$0 ₿0
—	Calcium (BSC) CAL	$0.00005707 ₿0.0000000013	0	$0 ₿0	$0	$0	$11.36 ₿0	$24.01K ₿0.55	$0 ₿0
—	MetaReset RESET	$0.0005032 ₿0.000000018	-0.44	$0 ₿0	$0.0005271 ₿0.000000020	$0.0005002 ₿0.000000018	$3.03K ₿0.1	$503.21K ₿18.87	$0 ₿0
—	GreasyCEX GCX	$0.001173 ₿0.000000021	-29.30	$0 ₿0	$0.001659 ₿0.000000022	$0.001172 ₿0.000000020	$3.23K ₿0	$81.75K ₿1.48	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}