صفحة النتائج 215 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 215

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Rosa Inu ROSA	$0.0002903	0.38	$0	$0.0002905 ₿0.	$0.0002817 ₿0.	$364.82K ₿0	$29.04M	$0
—	Wow WOW	$0.00002593	-3.32	$0	$0.00002697 ₿0.	$0.00002568 ₿0.	$99.75 ₿0	$25.97K	$0
—	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0 ₿0.	$0 ₿0.	$93.37 ₿0	$202.29K	$125.82K
—	Dinari VWO VWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PepeVerse PVRSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tenup TUP	$0.005224 ₿0.00000034	0.55	$0 ₿0	$0.005274 ₿0.	$0.005173 ₿0.	$49.51K ₿0	$297.77K ₿19.42	$0 ₿0
—	BYD Company Limited 1211.CX	$63.09 ₿0.00069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gazprom PJSC ADR OGZD.CX	$52.94 ₿0.00058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Velorex VEX	$0.0003307 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.18 ₿0	$165.2K ₿11.55	$0 ₿0
—	OEC AUCTION AUCTIONK	$33.36 ₿0.00036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Internet of Energy Network IOEN	$0.0007097 ₿0.000000050	4.68	$0 ₿0	$0.0007106 ₿0.	$0.0006767 ₿0.	$11.83K ₿0	$78.37K ₿5.55	$0 ₿0
—	ioETH IOETH	$3,109.65 ₿0.050	-1.96	$0 ₿0	$3,195.15 ₿0.	$3,072.89 ₿0.	$5.1K ₿0	$1.49M ₿24.16	$0 ₿0
—	HanaGold HNG	$0.1739 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$251.58 ₿0	$0	$0 ₿0
—	Green Life Energy GLE	$0.001911 ₿0.000000090	-0.45	$0 ₿0	$0.001945 ₿0.	$0.001897 ₿0.	$267.38 ₿0	$266.43K ₿45.07	$0 ₿0
—	Devikins DVK	$0.000156 ₿0.0000000084	6.12	$0 ₿0	$0.000154 ₿0.	$0.000141 ₿0.	$1.38K ₿0	$1.24M	$0 ₿0
—	Farmbit FMB	$0.0001087 ₿0.0000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.84 ₿0	$0	$0 ₿0
—	LiNEAR Protocol Staked NEAR LINEAR	$2.35 ₿0.00011	-1.41	$0 ₿0	$2.39 ₿0.	$2.29 ₿0.	$3.4 ₿0	$1.93M ₿98.78	$0 ₿0
—	Shimmer SMR	$0.00009713 ₿0.00000021	-0.04	$0 ₿0	$0.00009718 ₿0.	$0.00009712 ₿0.	$1.17 ₿0	$140.92K ₿305.76	$0 ₿0
—	Coinlocally Coin CLYC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reality VR RVR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Athena Finance ATH	$0.001168 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.78 ₿0	$52.59K ₿9.39	$0 ₿0
—	Biokript BKPT	$0.00009189 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.11 ₿0	$45.94K ₿11.73	$0 ₿0
—	Aave v3 agEUR AAGEUR	$1.17 ₿0.000015	-0.19	$0 ₿0	$1.17 ₿0.	$1.17 ₿0.	$0 ₿0	$7.64K	$0 ₿0
—	PulseX Incentive Token INC	$0.6155 ₿0.000070	1.53	$0 ₿0	$0.6223 ₿0.	$0.5981 ₿0.	$234.4K ₿0	$12.79M ₿1.47K	$0 ₿0
—	Y2K Y2K	$0.000005349 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$5.35K ₿0.21	$0 ₿0
—	DON'T SELL YOUR BITCOIN BITCOIN	$0.000001109	0	$0	$0 ₿0.	$0 ₿0.	$53.83 ₿0	$23.3K	$0
—	Pandora Finance PAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Newton On Base NEWB	$0.0000212	-1.83	$0	$0.00002159 ₿0.	$0.00002101 ₿0.	$24.69 ₿0	$21.2K	$0
—	Wrapped Oasys WOASYS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Autolayer LAY3R	$0.0003042	0	$4.06K	$0 ₿0.	$0 ₿0.	$126.58 ₿0	$8.91K	$4.06K
—	FRAKTIΛ FRAKT	$0.0003086	0	$18.49K	$0 ₿0.	$0 ₿0.	$29.22 ₿0	$30.87K	$18.49K
—	Alliewai by Virtuals AWAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHONKY CHONKY	$0.001033	-0.69	$0	$0.001092	$0.001015	$2.28K	$1.04M	$0
—	Incognito INC	$0.0009042 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Zcash WZEC	$76.06 ₿0.0036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.66 ₿0	$0	$0 ₿0
—	Bitbot Protocol BBP	$78.45 ₿0.00086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Revolution Populi RVP	$0.01155 ₿0.00000029	0	$13.86M ₿357.45	$0 ₿0.	$0 ₿0.	$22.72K ₿0	$23.11M ₿595.74	$13.86M ₿357.45
—	Buffalo Swap BUFF	$0.0002369 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOL LOL	$0.00000008087 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.05K ₿0	$80.88K ₿2.75	$0 ₿0
—	Keys KEYS	$0.0003639 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.9K ₿0	$363.91K ₿31.44	$0 ₿0
—	Prime D2D	$0.000562 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$56.2K ₿14.48	$0 ₿0
—	AssetMantle MNTL	$0.00008354 ₿0.000000039	0	$192.86K ₿54.54	$0 ₿0.	$0 ₿0.	$234.93 ₿0	$193.73K ₿55.54	$192.86K ₿54.54
—	GENZ Token GENZ	$0.0001609 ₿0.0000000059	-1.60	$0 ₿0	$0.0001664 ₿0.	$0.0001588 ₿0.	$12.57 ₿0	$53.65K ₿1.97	$0 ₿0
—	Hedgehog HEDGEHOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Auton ATN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IAMX IAMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Dons DONS	$0.00002477 ₿0.0000000019	-2.28	$0 ₿0	$0.00002542 ₿0.	$0.00002455 ₿0.	$275.1 ₿0	$247.62K ₿19.94	$0 ₿0
—	Zeebu ZBU	$0.572 ₿0.000069	-0.74	$0 ₿0	$0.5792 ₿0.	$0.571 ₿0.	$136.72K ₿0	$2.87B ₿349.54K	$0 ₿0
—	HAPPYCAT HAPPYCAT	$0.000000006481 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.17K ₿0	$6.48K ₿0.15	$0 ₿0
—	Aave v3 sAVAX ASAVAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Outter Finance OUT	$0.00009726 ₿0.0000000027	-17.23	$0 ₿0	$0.0001175 ₿0.	$0.00009752 ₿0.	$12.13K ₿0	$107.09K ₿3.08	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kanye YE	$0.01625 ₿0.0000011	20.02	$0 ₿0	$0.01662 ₿0.	$0.01332 ₿0.	$7.09K ₿0	$162.55K ₿10.95	$0 ₿0
—	Kingshit KINGSHIT	$6.75 ₿0.011	-0.04	$0 ₿0	$6.78 ₿0.	$6.7 ₿0.	$4.69 ₿0	$15K	$0 ₿0
—	Cope COPE	$0.00004039 ₿0.00000010	-1.15	$0 ₿0	$0.00004119 ₿0.00000010	$0.00004017 ₿0.000000083	$13.5 ₿0.99	$17K ₿42.45	$0 ₿0
—	Base DOG DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped AREA WAREA	$0.01757	-0.80	$0	$0.01829 ₿0.	$0.01637 ₿0.	$1.83K ₿0	$0	$0
—	Lair Staked KAIA STKAIA	$0.07008	-2.24	$0	$0.07426 ₿0.	$0.06954 ₿0.	$19.26K ₿0	$11.57M	$0
—	Stellar Synthetic USD SUSD	$0.996	-0.03	$0	$0.9965 ₿0.	$0.9958 ₿0.	$898.87K ₿0	$0	$0
—	Large Ani Model LAM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alliewai by Virtuals AWAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monero Token XMRT	$0.008797 ₿0.000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quantstamp QSP	$0.00497 ₿0.000000077	3.34	$3.57M ₿55.32	$0.00515 ₿0.	$0.004378 ₿0.	$45.81K ₿0	$4.88M ₿75.68	$3.57M ₿55.32
—	Auto AUTO	$3.3 ₿0.00028	0.17	$0 ₿21.68	$3.3 ₿0.00028	$3.27 ₿0.00027	$57.54 ₿0.21	$265.77K ₿22.85	$0 ₿21.68
—	Effect Network EFX	$0.000142 ₿0.00000039	-1.09	$0 ₿81.62	$0.0001436 ₿0.00000042	$0.000141 ₿0.00000037	$12.1 ₿0	$92.43K ₿256.72	$0 ₿81.62
—	Meta Brawl BRAWL	$0.0001262 ₿0.0000000065	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.01K ₿0	$0	$0 ₿0
—	GOATS GOATS	$0.00000007633 ₿0.0000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	ZAC ZAC	$0.2929 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Castello Coin CAST	$0.05781 ₿0.0000015	0	$12.28M ₿337.96	$0 ₿0.	$0 ₿0.	$60.06 ₿0	$25.44M ₿700.33	$12.28M ₿337.96
—	Newton NTN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEWM NEWM	$0.0001477 ₿0.000000077	-6.45	$0 ₿0	$0.0001585 ₿0.	$0.0001463 ₿0.	$35.76K ₿0	$1.44M ₿764.31	$0 ₿0
—	MOE MOE	$0.00000000447 ₿0.0000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.16 ₿0	$4.47K ₿1.58	$0 ₿0
—	DORK LORD (ETH) DORKL	$0.0001246 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$124.7K ₿13.42	$0 ₿0
—	AesirX AESIRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Glint Coin GLINT	$0.005715 ₿0.0000072	-2.45	$0 ₿0	$0.005962 ₿0.	$0.005709 ₿0.	$11.43 ₿0	$125.75K ₿158.61	$0 ₿0
—	Aave v3 GHST AGHST	$0.1816 ₿0.000036	-1.42	$0 ₿0	$0.1869 ₿0.000039	$0.1787 ₿0.000023	$0 ₿0	$160K	$0 ₿0
—	BONG BONK'S BROTHER BONG	$0.0000001197 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.41 ₿0	$11.22K	$0 ₿0
—	CAVIAR CAVIAR	$0.0001391 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$139.11K ₿304.71	$0 ₿0
—	Majin MAJIN	$0.000000000028 ₿0.000000000000030	-1.55	$0 ₿0	$0.000000000029 ₿0.	$0.000000000028 ₿0.	$3.91 ₿0	$11.73K ₿12.72	$0 ₿0
—	Duh DUH	$0.00002693 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$26.94K ₿31.5	$0 ₿0
—	Base DOG DOG	$245.03 ₿0.0058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.63 ₿0	$816.68K ₿19.41	$0 ₿0
—	Chiitan CHIITAN	$0.00001414	-17.68	$0	$0.00001732 ₿0.	$0.0000139 ₿0.	$925.49 ₿0	$14.14K	$0
—	SolCex SOLCEX	$0.003123	0.68	$0	$0.003299 ₿0.	$0.003051 ₿0.	$22.25K ₿0	$3.12M	$0
—	Pepeinatux $INA	$0.0003862	-1.27	$0	$0.0003912 ₿0.	$0.0003804 ₿0.	$342.95 ₿0	$388.79K	$0
—	4-Way Mirror Money 4WMM	$18.34	0	$0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$15.94K	$0
—	Tard TARD	$0.000004179	0	$0	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$4.18K	$0
—	Do Your Own Research DYOR	$0.00007063	4.08	$0	$0.00007236	$0.00006572	$12.34K	$56.5K	$0
—	Ultracapital yUSDC YUSDC	$0.9994	-0.01*	$0	$0.9996 ₿0.	$0.9993 ₿0.	$8.74K ₿0	$0	$0
—	Nexus Tools NEXUS	$0.00002625	-4.46	$0	$0.00002775	$0.00002602	$815.72	$26.25K	$0
—	Renzo Restaked WBTC EZBTC	$0	0	$0	$0	$0	$0	$0	$0
—	BFX COIN BFX	$0.004521 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lynx LYNX	$0.00005106 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$4.7M ₿77.71	$0 ₿0
—	NulleX NLX	$0.003716 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USDG USDG	$0.00006329 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wall Street Baby WSB	$0.000000003256 ₿0.00000000000028	-0.03	$0 ₿0	$0.000000003308 ₿0.	$0.000000003239 ₿0.	$66.2K ₿0	$325.75K ₿28.7	$0 ₿0
—	Pharma Pay Coin PRP	$0.001893 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matic DAI Stablecoin DAI-MATIC	$1.01 ₿0.000014	0.81	$0 ₿0	$1.01 ₿0.	$0.9882 ₿0.	$1.29K ₿0	$353.06K ₿5.16	$0 ₿0
—	1Sol 1SOL	$0.0021 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.27 ₿0	$210.06K ₿27.02	$0 ₿0
—	XUSD (BabelFish) XUSD	$0.9883 ₿0.000014	0.46	$0 ₿0	$0.9924 ₿0.	$0.9755 ₿0.	$14.46K ₿0	$0	$0 ₿0
—	Player 2 DEO	$0.1247 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$374.39K ₿4.9	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}