صفحة النتائج 215 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 215

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Kublaicoin KUB	$0.06358 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EtherBone ETHBN	$0.00000394 ₿0.00000000023	0	$5.58K ₿0.09	$0 ₿0.	$0 ₿0.	$19.75 ₿0	$0	$5.58K ₿0.09
—	Affil Coin AC	$6.29 ₿0.000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MYX Network MYX	$0.001935 ₿0.000000030	0	$1.64M ₿26.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.64M ₿26.09
—	uUSDrBTC Synthetic Token Expiring 1 October 2020 UUSDRBTC-OCT	$4.95 ₿0.000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dragon Network DGNN	$0.02757 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Interest Bearing ETH IBETH	$3,360.12 ₿0.055	-0.70	$0 ₿0	$3,386.29 ₿0.058	$3,334.58 ₿0.055	$404.96 ₿0.03	$219.3K ₿4.13	$0 ₿0
—	Mirrored Invesco QQQ Trust MQQQ	$22.35 ₿0.00035	0	$99.79K ₿1.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$99.79K ₿1.59
—	sKLAY SKLAY	$0.2406 ₿0.0000045	5.49	$0 ₿0	$0.2417 ₿0.0000046	$0.2161 ₿0.0000044	$620.69 ₿0.09	$45.51M ₿852.78	$0 ₿0
—	Sovi Token SOVI	$0.2152 ₿0.0000033	0.76	$0 ₿0	$0.2189 ₿0.0000033	$0.2093 ₿0.0000033	$239.01 ₿0.02	$33.95K ₿0.53	$0 ₿0
—	Famous Coin FAMOUS	$0.002219 ₿0.00000010	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.99 ₿0	$0	$0 ₿0
—	Copiosa COP	$0.0002631 ₿0.0000000039	0.27	$0 ₿0	$0.0002642 ₿0.0000000039	$0.0002619 ₿0.0000000037	$10.52 ₿0	$131.57K ₿1.96	$0 ₿0
—	Aquari AQUARI	$0.00000553 ₿0.00000000018	-0.57	$0 ₿0	$0.000005599 ₿0.00000000019	$0.00000547 ₿0.00000000018	$433.37 ₿0.08	$552.17K ₿18.99	$0 ₿0
—	BurnX BURNX	$0.1724 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DBX DBX	$0.00003542 ₿0.00000000054	-2.89	$0 ₿0	$0.00003648 ₿0.00000000055	$0.00003537 ₿0.00000000052	$859.38 ₿0.07	$623.35K ₿9.67	$0 ₿0
—	ITC ITC	$0.000647 ₿0.000000016	0	$0 ₿0	$0	$0	$5.93 ₿0	$232.93K ₿5.9	$0 ₿0
—	Moonlift Capital MLTPX	$0.000000276 ₿0.0000000000065	0	$0 ₿0	$0	$0	$1.17 ₿0	$24.15K ₿0.58	$0 ₿0
—	Big Beautiful Women BBW	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UniqueOne Photo FOTO	$0.0003283 ₿0.000000014	0	$9.71K ₿0.42	$0 ₿0.	$0 ₿0.	$16.42 ₿0	$0	$9.71K ₿0.42
—	Baby Chow CHOW	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Cat SPACECAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault USD WUSD	$1.13 ₿0.000017	0	$331.36K ₿5.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$331.36K ₿5.26
—	Favecoin FAVE	$0.00002048 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.18 ₿0	$0	$0 ₿0
—	SnowCrash Token NORA	$0.001298 ₿0.000000020	-1.47	$0 ₿0	$0.001319 ₿0.000000020	$0.001291 ₿0.000000019	$0.12 ₿0	$133.2K ₿2.06	$0 ₿0
—	IFOSwap Token H2O	$0.0004228 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.88 ₿0	$0	$0 ₿0
—	BankerDoge BANKER	$0.0005603 ₿0.000000028	0.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paras PARAS	$0.01663 ₿0.00000032	3.75	$0 ₿0	$0.0167 ₿0.00000035	$0.01548 ₿0.00000032	$53.1K ₿0.52	$1.66M ₿32.23	$0 ₿0
—	Reptilian RPTC	$0.0002435 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$570.37 ₿0	$0	$0 ₿0
—	Riot Racers RIOT	$0.003234 ₿0.000000049	0.08	$0 ₿0	$0.003291 ₿0.000000050	$0.003187 ₿0.000000046	$39.2 ₿0	$808.51K ₿12.26	$0 ₿0
—	CeloStarter CSTAR	$0.0001798 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.55 ₿0	$17.99K ₿0.69	$0 ₿0
—	Cross-Chain BCH CCBCH	$195.82 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$0	$0 ₿0
—	Kaiba Inu KAIBA	$0.0008295 ₿0.000000013	0	$56.94K ₿0.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$56.94K ₿0.9
—	Kult of Kek KOK	$0.000007587 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SnoopDAO SNOOP	$0.005032 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Passive PASSIVE	$0.07218 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.58 ₿0	$0	$0 ₿0
—	TCHALLA TCHA	$0.0000004076 ₿0.0000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EarnPay EARNPAY	$0.000001961 ₿0.000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solprize SPZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped EGLD WEGLD	$41.25 ₿0.00076	3.90	$0 ₿0	$41.43 ₿0.00079	$39.16 ₿0.00075	$1.32M ₿27.39	$89.03M ₿1.64K	$0 ₿0
—	Deesse LOVE	$0.0003475 ₿0.0000000061	-2.12	$0 ₿0	$0.0003551 ₿0.0000000070	$0.000344 ₿0.0000000060	$41.09K ₿0.91	$6.95M ₿123.75	$0 ₿0
—	BNB Superheroes BSH	$0.00004353 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.01 ₿0	$0	$0 ₿0
—	Metagon METAGON	$0.0000002768 ₿0.000000000013	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$0	$0 ₿0
—	MetaMaps MEMA	$0.000453 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped VSolidus WVSOL	$0.0004815 ₿0.0000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tap Fantasy TAP	$0.002521 ₿0.000000051	0.83	$0 ₿0	$0.002613 ₿0.000000053	$0.002434 ₿0.000000050	$121.48K ₿1.49	$112.46K ₿2.34	$0 ₿0
—	MetaGames MGS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Amazon Tokenized Stock Defichain DAMZN	$79.09 ₿0.0014	4.01	$0 ₿0	$80.12 ₿0.0014	$74.68 ₿0.0014	$2.4K ₿0	$0	$0 ₿0
—	ONUS ONUS	$0.6772 ₿0.0000081	24.99	$0 ₿0	$0.6791 ₿0.000011	$0.5036 ₿0.0000074	$1.3K ₿0.01	$67.73M ₿817.9	$0 ₿0
—	StakeWise Staked GNO SGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RecklessApe REAP	$0.000001049 ₿0.000000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.57 ₿0	$0	$0 ₿0
—	ETHDOX ETHDOX	$0.00000317 ₿0.00000000018	0.01	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Rail Polygon RAILPOLY	$1.19 ₿0.000069	0.32	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Fantasy War FAWA	$0.00001474 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.13 ₿0	$0	$0 ₿0
—	OryxFi ORYX	$0.005467 ₿0.00000030	0	$0	$0 ₿0.	$0 ₿0.	$9.92K ₿0	$0	$0
—	Lucky Metaverse LMETA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PYROmatic PYRO	$0.08897 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.8 ₿0	$44.86K ₿1.75	$0 ₿0
—	Gr33n BUILD	$0.000000000947 ₿0.000000000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.45 ₿0	$0	$0 ₿0
—	Floki Chain FLOKICHAIN	$0.00158 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$0	$0 ₿0
—	Maximus LUCKY LUCKY	$0.009303 ₿0.00000013	2.35	$0 ₿0	$0.009419 ₿0.00000014	$0.008666 ₿0.00000013	$874.96 ₿0	$699.4K ₿10.25	$0 ₿0
—	Shardeum SHM	$0	0	$0	$0	$0	$0	$0	$0
—	LaPAD LPDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceShipX SSX SSX	$0.008563 ₿0.00000039	0	$0 ₿0	$0	$0	$5.59K ₿0.25	$739.54 ₿0.03	$0 ₿0
—	LUMI LUMI	$0.03424 ₿0.00000069	-1.72	$0 ₿0	$0.03495 ₿0.00000071	$0.03397 ₿0.00000067	$3.17K ₿0.07	$1.51M ₿30.6	$0 ₿0
—	X Social Network X-AI	$0.00005398 ₿0.0000000013	0	$0 ₿0	$0	$0	$25.7 ₿0	$0	$0 ₿0
—	Staked CORE SCORE	$2.27 ₿0.000042	1.50	$0 ₿0	$2.3 ₿0.000047	$2.22 ₿0.000042	$23.63 ₿0	$0	$0 ₿0
—	GMCash GMC	$0.6763 ₿0.000023	0	$0 ₿0	$0	$0	$138.43 ₿0	$0	$0 ₿0
—	Paywong PWG	$0	0	$0	$0	$0	$0	$0	$0
—	PopeCoin POPE	$0.06916 ₿0.0000033	1.76	$0 ₿0	$0.06927 ₿0.0000038	$0.06796 ₿0.0000027	$49.88 ₿0.1	$53.79K ₿2.61	$0 ₿0
—	MaziMatic MAZI	$0.001144 ₿0.000000014	5.63	$0 ₿0	$0.001163 ₿0.000000014	$0.001076 ₿0.000000014	$93.33K ₿1.34	$11.43M ₿147.79	$0 ₿0
—	Crypto Threads CT	$0.0003355 ₿0.0000000074	0	$0 ₿0	$0	$0	$49.81 ₿0	$33.56K ₿0.75	$0 ₿0
—	El Dorado Exchange (Base) EDE	$0.01867 ₿0.00000036	1.88	$0 ₿0	$0.01878 ₿0.00000037	$0.01821 ₿0.00000036	$96.5 ₿0.01	$56.6K ₿1.1	$0 ₿0
—	Magnesium MAG	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000020	$0 ₿0.02	$0 ₿0	$0 ₿0
—	Koop360 KOOP	$0.00003983 ₿0.00000000071	-3.80	$0 ₿0	$0.00004162 ₿0.00000000071	$0.00003929 ₿0.00000000066	$1.44K ₿0.06	$43.81K ₿0.78	$0 ₿0
—	Flowmatic FM	$0.305 ₿0.0000055	3.63	$0 ₿0	$0.3098 ₿0.0000057	$0.289 ₿0.0000055	$28.85K ₿0.05	$10.07M ₿182.04	$0 ₿0
—	Dogai DOGAI	$0.00000003244 ₿0.00000000000059	-1.08	$0 ₿0	$0.00000003281 ₿0.00000000000059	$0.00000003213 ₿0.00000000000057	$98.73 ₿0.01	$314.18K ₿5.73	$0 ₿0
—	Revolt 2 Earn RVLT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CardanoGPT CGI	$0.8123 ₿0.000016	0.31	$0 ₿0	$0.8167 ₿0.000017	$0.7879 ₿0.000016	$8.69K ₿0.07	$4.06M ₿82.69	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Gingers Have No Sol GINGER	$0.0001454 ₿0.0000000010	28.84	$0 ₿0	$0.0001518 ₿0.0000000012	$0.000112 ₿0.0000000010	$4.11K ₿0.01	$235.62K ₿1.74	$0 ₿0
—	DOGEMETA DOGEMETA	$0 ₿0.	4.79	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.81K ₿0.01	$0	$0 ₿0
—	Meow Meow Coin MEOW	$0.0000009364 ₿0.000000000023	13.56	$0 ₿0	$0.00000098 ₿0.000000000028	$0.0000007766 ₿0.000000000022	$18.79K ₿0.28	$393.59K ₿10.03	$0 ₿0
—	AI Dragon CHATGPT	$0.00001853 ₿0.00000000059	-0.78	$0 ₿0	$0.00001887 ₿0.00000000072	$0.00001735 ₿0.00000000055	$155.03K ₿5.19	$0	$0 ₿0
—	Sagas Of Destiny SAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USDC (Immutable zkEVM) USDC	$1 ₿0.000014	0.41	$0 ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000013	$509.97K ₿7.49	$0	$0 ₿0
—	Stash Inu STASH	$0.0008245 ₿0.000000024	17.77	$0 ₿0	$0.000828 ₿0.000000026	$0.0006699 ₿0.000000021	$321.13K ₿7.14	$8.24M ₿244.04	$0 ₿0
—	Base Baboon BOON	$0.0000004583 ₿0.0000000000064	-1.86	$0 ₿0	$0.0000004791 ₿0.0000000000070	$0.0000004532 ₿0.0000000000064	$1.23K ₿0.03	$191.05K ₿2.7	$0 ₿0
—	Web3Camp 3P	$0	0	$0	$0	$0	$0	$0	$0
—	The Joker Coin JOKER	$0.0000013 ₿0.000000000051	6.36	$0 ₿0	$0.00000134 ₿0.000000000092	$0.00000121 ₿0.000000000051	$2.51K ₿0.93	$130.23K ₿5.12	$0 ₿0
—	Poodl Inu POODL	$0.0003123	-18.83	$0	$0.0004283	$0.000272	$121.29K	$2.16M	$0
—	Ghost Coin GHOST	$0	0	$0	$0	$0	$0	$0	$0
—	Good Boy BOY	$0.006737	91.84	$0	$0.008192	$0.002949	$1.45M	$0	$0
—	AI Doctor AIDOC	$0.0002036 ₿0.0000000082	0	$90.29K ₿3.64	$0 ₿0.	$0 ₿0.	$449.13 ₿0	$0	$90.29K ₿3.64
—	B24coin B24	$0.01133 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpectrumX SPE	$0.0004649 ₿0.0000000073	0	$6.87K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.87K ₿0.11
—	BrapperToken BRAP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Content Neutrality Network CNN	$0.000001419 ₿0.000000000059	0	$84.38K ₿3.57	$0 ₿0.	$0 ₿0.	$593.15 ₿0	$0	$84.38K ₿3.57
—	CryptradeCoin CRCO	$0.003147 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DIVM DIVM	$0.01201 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS BTC EBTC	$60,638.86 ₿0.96	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}