صفحة النتائج 213 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 213

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ZedXe ZFL	$0.0007895 ₿0.000000013	0	$87.29K ₿1.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$87.29K ₿1.46
—	ETH Range Bound High Volatility Set ETHHIVOL	$747.53 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped ZEBELLION WZBLT	$0.00001191 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Universal Marketing Coin UMC	$0.07448 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pump Coin PUMP	$0.00002114 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ad Pay Token APT	$0.6102 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BLOCKCLOUT CLOUT	$0.00005505 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.08 ₿0	$0	$0 ₿0
—	Bitgear GEAR	$0.0009668 ₿0.000000034	0	$53.2K ₿1.88	$0 ₿0.	$0 ₿0.	$98.67 ₿0	$0	$53.2K ₿1.88
—	YieldWars WAR	$0.002473 ₿0.00000013	0	$7.33K ₿0.24	$0 ₿0.	$0 ₿0.	$9.98 ₿0	$0	$7.33K ₿0.24
—	Swirge SWG	$0.0004383 ₿0.000000020	0	$17.03K ₿0.78	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$17.03K ₿0.78
—	YTHO Online YTHO	$27.89 ₿0.00046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HLand Token HLAND	$0.3676 ₿0.0000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mirrored Tesla MTSLA	$60.64 ₿0.0010	0	$137.54K ₿2.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$137.54K ₿2.31
—	Elastic Bitcoin XBT	$0.02478 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Growth Root GROOT	$486.75 ₿0.0081	0	$896.06K ₿15.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$896.06K ₿15.04
—	Interest Bearing Defi Pulse Index BDPI	$549.58 ₿0.0092	0	$31.28M ₿524.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$31.28M ₿524.9
—	7Plus Coin SV7	$0.1293 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solarys SOLA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceCorgi SCORGI	$0.000000000045 ₿0.0000000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$45.12K ₿1.54	$0 ₿0
—	Investin IVN	$0.1038 ₿0.0000027	0.04	$304.38K ₿8.08	$0.1043 ₿0.	$0.1029 ₿0.	$0.03 ₿0	$934.96K ₿24.8	$304.38K ₿8.08
—	Pako PAKO	$0.000002026 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hup Life HUP	$0.000000000024 ₿0.00000000000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TomatoToken TOMATO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spacelens SPACE	$0.002643 ₿0.000000044	2.33	$0 ₿0	$0.002672 ₿0.000000045	$0.002562 ₿0.000000044	$29.14K ₿0.51	$2.65M ₿44.47	$0 ₿0
—	MoonCake MOON	$0.001175 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$0	$0 ₿0
—	Alita ALI	$0.05079 ₿0.00000077	1.65	$0 ₿0	$0.05098 ₿0.00000077	$0.04951 ₿0.00000075	$52.64 ₿0	$280.94K ₿4.27	$0 ₿0
—	GCNX Token GCNX	$0.001016 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TetraHedra TTH	$0.003484 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blockchain Euro Project BEPR	$0.002369 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.94 ₿0	$71.07K ₿2.37	$0 ₿0
—	Lwazi Project LWAZI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MuskSwap MUSK	$0.00000001715 ₿0.00000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mason Token MASON	$0.0000005959 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Corsac CSCT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceBalls BALLS	$0.0000001191 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DALI DALI	$0.000000004138 ₿0.00000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203.94 ₿0	$4.14M ₿142.21	$0 ₿0
—	Panda Coin PANDA	$0.00004101 ₿0.00000000063	2.11	$0 ₿0	$0.00004278 ₿0.00000000064	$0.0000394 ₿0.00000000061	$2.45K ₿0	$399.66K ₿6.13	$0 ₿0
—	HunnyDAO LOVE	$0.002982 ₿0.00000010	0	$0 ₿0	$0	$0	$523.47 ₿0.02	$213.01 ₿0.01	$0 ₿0
—	Burnt Cake BCAKE	$0.0000003706 ₿0.000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.5 ₿0	$0	$0 ₿0
—	USD Mars USDM	$0.9879 ₿0.000014	0.12	$0 ₿0	$0.9919 ₿0.000014	$0.9812 ₿0.000013	$90.83 ₿0	$28.53M ₿412.4	$0 ₿0
—	T99 T99	$0.00005483 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$0	$0 ₿0
—	Crypto Piece BELLY	$0.0001023 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.21 ₿0	$0	$0 ₿0
—	NoShit NSH	$0.000000000001 ₿0.000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75K ₿0	$0	$0 ₿0
—	PYE PYE	$0.001253 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Woof Token WOOF	$0.00000000007 ₿0.0000000000000034	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.04 ₿0	$0	$0 ₿0
—	Medi MEDI	$0 ₿0.0000000000000000010	0	$32.97K ₿1.15	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$32.97K ₿1.15
—	Knights of Fantom KNIGHTS	$3.08 ₿0.000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dairy.Money MILK MILK	$0.05181 ₿0.0000022	0	$657.78 ₿0.03	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$0	$657.78 ₿0.03
—	Ark Rivals ARKN	$0.000359 ₿0.0000000075	2.39	$0 ₿0	$0.00037 ₿0.0000000076	$0.0003492 ₿0.0000000072	$1.25M ₿21.65	$358.96K ₿7.56	$0 ₿0
—	meishu MEISHU	$0.0001147 ₿0.0000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$553.98 ₿0	$89.15K ₿3.29	$0 ₿0
—	Advanced United Continent AUC	$0.4301 ₿0.0000042	-0.01*	$0 ₿0	$0.4345	$0.4268	$690.11K ₿1.02	$2.58B ₿25.65K	$0 ₿0
—	MLOKY MLOKY	$0.0002195 ₿0.0000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$0	$0 ₿0
—	Spartan Index SPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CAN CAN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElonHype ELONHYPE	$0.00001507 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.95 ₿0	$0	$0 ₿0
—	Futira Coin FUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Era7: Game of Truth GOT	$0.001993 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$0	$0 ₿0
—	APCH APCH	$0.01591 ₿0.00000031	0	$0 ₿0	$0	$0	$0.67 ₿0	$89.12M ₿1.75K	$0 ₿0
—	MicroChains Gov Token MCG	$0.005707 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.63 ₿0	$570.8K ₿21.88	$0 ₿0
—	Doge Pup DOGEPUP	$0.06825 ₿0.0000015	0	$0 ₿0	$0	$0	$20.38 ₿0	$225.24 ₿0.01	$0 ₿0
—	Zetrix ZETRIX	$17.92 ₿0.00028	0.04	$0 ₿0	$17.98 ₿0.00028	$17.85 ₿0.00026	$4.04M ₿114.59	$20.48B ₿319.15K	$0 ₿0
—	Galileo Protocol LEOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SMPCOIN SMPC	$0.0173 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Local Traders LCT	$0.002589 ₿0.000000041	0	$0 ₿0	$0	$0	$9.24K ₿0.15	$776.79K ₿12.54	$0 ₿0
—	Cyptobit Network CBI	$0.001167 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$0	$0 ₿0
—	Stylike STL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xDEUS XDEUS	$32.65 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.36 ₿0	$13.06M ₿506.77	$0 ₿0
—	Toshi Tools TOSHI	$0.0000001773 ₿0.0000000000034	1.79	$0 ₿0	$0.0000001785 ₿0.0000000000035	$0.0000001721 ₿0.0000000000034	$340.37 ₿0.01	$177.31K ₿3.46	$0 ₿0
—	Xenlon Mars XLON	$0.000000018 ₿0.00000000000038	0	$0 ₿0	$0	$0	$42.5 ₿0	$10.82K ₿0.23	$0 ₿0
—	Tezos Pepe PEPE	$0.0004898 ₿0.000000010	4.25	$0 ₿0	$0.0004926 ₿0.000000010	$0.0004651 ₿0.000000010	$9.3 ₿0.02	$313.02K ₿6.56	$0 ₿0
—	CryptoTwitter CT	$0.000000000169 ₿0.0000000000000029	1.54	$0 ₿0	$0.000000000173 ₿0.0000000000000029	$0.000000000165 ₿0.0000000000000028	$121.23 ₿0	$0	$0 ₿0
—	YSL USDy USDY	$0.8202 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.18 ₿0	$0	$0 ₿0
—	Pepe Chain PC	$0.000000000148 ₿0.0000000000000029	0	$0 ₿0	$0	$0	$5.95 ₿0	$62.41K ₿1.23	$0 ₿0
—	Sauce Inu SAUCEINU	$0.00001342 ₿0.00000000022	7.44	$0 ₿0	$0.00001334 ₿0.00000000025	$0.00001238 ₿0.00000000022	$6.11K ₿0.23	$0	$0 ₿0
—	BookieBot BB	$0.3921 ₿0.0000070	0.49	$0 ₿0	$0.3926 ₿0.0000071	$0.387 ₿0.0000070	$180.89 ₿0.01	$392.17K ₿7.05	$0 ₿0
—	Metaverse World Membership MWM	$0.6076 ₿0.000010	0.05	$0 ₿0	$0.6088	$0.6068	$16.95 ₿0	$0	$0 ₿0
—	OG SMINEM OGSM	$0.00000001213 ₿0.00000000000019	3.67	$0 ₿0	$0.00000001221 ₿0.00000000000030	$0.00000001159 ₿0.00000000000019	$10.83K ₿0.88	$1.22M ₿19.22	$0 ₿0
—	AFK Trading Bot AFK	$0.00123 ₿0.000000023	0	$0 ₿0	$0	$0	$490.01 ₿0.01	$12.3K ₿0.24	$0 ₿0
—	FineDog FINEDOG	$0	0	$0	$0	$0	$0	$0	$0
—	Marmara Credit Loops MCL	$0.01971 ₿0.00000044	-6.70	$0 ₿0	$0.02122 ₿0.00000052	$0.0191 ₿0.00000039	$294.98 ₿0.09	$0	$0 ₿0
—	CUSD CUSD	$0	0	$0	$0	$0	$0	$0	$0
—	WhatBot WHAT	$0.0008048 ₿0.000000013	0	$0 ₿0	$0	$0	$53.42 ₿0	$80.49K ₿1.36	$0 ₿0
—	TombPlus TSHARE+ TSHARE+	$0	0	$0	$0	$0	$0	$0	$0
—	POPDOG POPDOG	$0.002984 ₿0.000000021	39.96	$0 ₿0	$0.003855 ₿0.000000024	$0.002034 ₿0.000000021	$216.81K ₿0.17	$2.97M ₿21.84	$0 ₿0
—	CATWIFMELON MELON	$0.00002565 ₿0.00000000046	19.09	$0 ₿0	$0.00002744 ₿0.00000000048	$0.00002135 ₿0.00000000046	$1K ₿0	$25.6K ₿0.47	$0 ₿0
—	PonkeFork PORKE	$0.00002455 ₿0.00000000038	2.88	$0 ₿0	$0.00002466 ₿0.00000000038	$0.00002379 ₿0.00000000037	$3.52 ₿0	$24.55K ₿0.38	$0 ₿0
—	Penguin404 PENGUIN	$6.37 ₿0.00017	-4.57	$0 ₿0	$10.78 ₿0.00018	$10.13 ₿0.00016	$12.73 ₿0.08	$56.58K ₿1.52	$0 ₿0
—	Deez Nuts (ERC404) DN	$10.83 ₿0.00019	-0.27	$0 ₿0	$11.89 ₿0.00019	$11.8 ₿0.00019	$21.65 ₿0	$46.22K ₿0.85	$0 ₿0
—	Wrapped IMX WIMX	$2.24 ₿0.000037	12.50	$0 ₿0	$2.29 ₿0.000038	$1.97 ₿0.000037	$1.6M ₿0.01	$0	$0 ₿0
—	Apple Cat $ACAT	$0.001039 ₿0.000000016	96.47	$0 ₿0	$0.001202 ₿0.000000018	$0.0005098 ₿0.000000010	$365.81K ₿1.27	$1.03M ₿16.85	$0 ₿0
—	Steak STEAK	$2.75 ₿0.000064	1.29	$0 ₿0	$2.78 ₿0.000066	$2.68 ₿0.000064	$608.23 ₿0.02	$275.68K ₿6.42	$0 ₿0
—	XToolsAI XTAI	$0.003716 ₿0.00000017	-4.53	$0 ₿0	$0.003914 ₿0.00000017	$0.00366 ₿0.00000013	$1.82K ₿0.32	$372.84K ₿17.04	$0 ₿0
—	Web3 TON Token WEB3	$0.9128	-5.52	$0	$1.05	$0.8143	$185.57K	$82.34M	$0
—	B2Baby B2BABY	$0	0	$0	$0	$0	$0	$0	$0
—	AidCoin AID	$0.004671 ₿0.00000017	0	$256.15K ₿9.38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$256.15K ₿9.38
—	UZURAS UZZ	$0.00000194 ₿0.00000000010	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	Bitcoin Wonder BCW	$0.05686 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Brainmab BRN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CMITCOIN CMIT	$0.000002219 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$0	$0 ₿0
—	CryptoYen YEN	$0.0143 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dividend Cash DVD	$0.0005959 ₿0.000000010	0	$1.94K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.94K ₿0.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}