صفحة النتائج 213 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 213

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SpaceChain SPC	$0.08983 ₿0.00000097	0	$19.11M ₿206.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.11M ₿206.77
—	Aave REN AREN	$0.006075 ₿0.0000013	-5.75	$0 ₿0	$0.006473 ₿0.0000014	$0.006086 ₿0.0000013	$0 ₿0	$5.77K ₿2.53	$0 ₿0
—	SafeMeme SME	$0.000000001012 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.01K ₿0.02	$0 ₿0
—	Catge Coin CATGE	$0.000000000169 ₿0.0000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$168.9K ₿2.35	$0 ₿0
—	Taxa Token TXT	$0.0006504 ₿0.000000024	-0.34	$0 ₿0	$0.0006694 ₿0.	$0.0006396 ₿0.	$12.32K ₿0	$6.5M ₿242.49	$0 ₿0
—	Cherry Network CHER	$0.0007302 ₿0.000000046	4.77	$0 ₿0	$0.0007495 ₿0.	$0.0006968 ₿0.	$12.75K ₿0	$437.26K ₿27.96	$0 ₿0
—	Layer2DAO L2DAO	$0.0001041 ₿0.000000031	0.52	$0 ₿0	$0.0001057 ₿0.	$0.0001031 ₿0.	$1.69 ₿0	$104.12K ₿31.5	$0 ₿0
—	Hedron HDRN	$0.000000007285 ₿0.0000000000012	2.38	$0 ₿0	$0.000000007842 ₿0.	$0.000000007045 ₿0.	$1.76 ₿0	$1.18M ₿177.54	$0 ₿0
—	Enrex ENRX	$0.00001111 ₿0.00000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.38 ₿0	$37.57K	$0 ₿0
—	HotMoon HOTMOON	$0.000000000767 ₿0.000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.13 ₿0	$76.67K ₿1.62	$0 ₿0
—	Ankr Staked MATIC ANKRMATIC	$0.2369 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.56 ₿0	$111.98K ₿7.02	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.00008995 ₿0.0000000029	-9.14	$0	$0.00009898 ₿0.	$0.00008993 ₿0.	$161.75 ₿0	$26.99K ₿0.88	$0
—	xCRX XCRX	$0.0001019 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.87 ₿0	$16.17K	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$3.28 ₿0.00019	0.18	$0 ₿0	$3.35 ₿0.	$3.15 ₿0.	$5.18 ₿0	$11.03K ₿101.07	$0 ₿0
—	Liquid CRO LCRO	$0.133 ₿0.0000022	-2.90	$0 ₿0	$0.1402 ₿0.	$0.1327 ₿0.	$26.7K ₿0	$2.17M ₿36.97	$0 ₿0
—	LOBSTER $LOBSTER	$0.000000000111 ₿0.0000000000000072	4.63	$0 ₿0	$0.000000000115 ₿0.	$0.000000000106 ₿0.	$10.24 ₿0	$111.03K ₿7.21	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reaction RTC	$0.00000274 ₿0.0000000018	0	$3.36K ₿1.41	$0 ₿0.	$0 ₿0.	$29.65 ₿0	$3.36K ₿1.41	$3.36K ₿1.41
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EGold Project EGOLD	$0.00002067 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.58K ₿0	$28.47 ₿6.58	$0 ₿0
—	EL GATO ELGATO	$0.00000457 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.62 ₿0	$4.57K ₿0.3	$0 ₿0
—	OBS World OBSW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dupe The Duck DUPE	$0.00002275 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.7 ₿0	$9.57K ₿0.61	$0 ₿0
—	Tangle Network TNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Donke DONKE	$0.000006039	0	$0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$6.04K	$0
—	Moge MOGE	$0.000000000075	-0.20	$0	$0.000000000076 ₿0.	$0.000000000075 ₿0.	$52.18 ₿0	$31.68K	$0
—	Force FORCE	$0.001506	0	$0	$0 ₿0.	$0 ₿0.	$14.81 ₿0	$451.69K	$0
—	Kyro KYRO	$0.00001188	0	$11.89K	$0 ₿0.	$0 ₿0.	$29.74 ₿0	$11.89K	$11.89K
—	Dinari HUT HUT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sei Staked fastUSD SFASTUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	InfiniFi Staked iUSD SIUSD	$1.05	0	$0	$0	$0	$152.3	$12.96M	$0
—	All InX SMART CHAIN ASC	$0.104	-0.27	$0	$0.1048	$0.1018	$289.65K	$104.01M	$0
—	24K Gold PEPE GOLDPEPE	$0.0001387	0	$0	$0 ₿0.	$0 ₿0.	$129.66 ₿0	$138.77K	$0
—	Tonomy TONO	$0.00002074	10.13	$0	$0.00002201	$0.00001849	$516.94K	$1.04M	$0
—	RING $RING	$0.4907	0.15	$0	$0.4978	$0.4778	$176.03K	$49.07M	$0
—	KKCOIN KK	$0.002264 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TEMCO TEMCO	$0.0009193 ₿0.000000039	-0.01*	$0 ₿0	$0.0009632 ₿0.	$0.0009129 ₿0.	$569.2K ₿0	$5.53M ₿237.56	$0 ₿0
—	Alcoa AA.CX	$115.15 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nektar Therapeutics NKTR.CX	$216.53 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave ENJ AENJ	$0.0321 ₿0.0000063	0.52	$0 ₿0	$0.03335 ₿0.	$0.0316 ₿0.	$0 ₿0	$4.79K ₿2.34	$0 ₿0
—	bDollar BDO	$0.001333 ₿0.00000032	-1.04	$0 ₿0	$0.001356 ₿0.	$0.001322 ₿0.	$261.63 ₿0	$280.13 ₿0.07	$0 ₿0
—	Fortress FTS	$0.001403 ₿0.000000045	0	$13.94K ₿0.38	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$14.04K ₿0.45	$13.94K ₿0.38
—	SideKick Token SK	$0.003504 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.34 ₿0	$350.46K ₿9.6	$0 ₿0
—	Augury Finance OMEN	$0.0008229 ₿0.000000034	-0.04	$0 ₿0	$0.0008278 ₿0.	$0.0008167 ₿0.	$33.92 ₿0	$13.44K ₿0.56	$0 ₿0
—	DeFi.ch DFCH	$0.02673 ₿0.00000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.37 ₿0	$0	$0 ₿0
—	Vodra VDR	$0.0009375 ₿0.000000010	-0.21	$0 ₿0	$0.0009708 ₿0.	$0.0009138 ₿0.	$12.62K ₿0	$1.87M ₿20.66	$0 ₿0
—	Links LINKS	$0.004374 ₿0.00000023	0.22	$0 ₿0	$0.004437 ₿0.	$0.004309 ₿0.	$333.03 ₿0	$918.85K ₿48.66	$0 ₿0
—	Rose ROSE	$0.00007776 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$31.78K ₿6.82	$0 ₿0
—	Binance Coin (Wormhole) BNB	$906.47 ₿0.0084	0.28	$0 ₿0	$923.24 ₿0.	$892.72 ₿0.	$127.15K ₿0	$2.5M ₿28.69	$0 ₿0
—	TCG Verse TCGC	$0.001957 ₿0.00000088	1.74	$0 ₿0	$0.001972 ₿0.	$0.001845 ₿0.	$40.01 ₿0	$195.74K ₿88.42	$0 ₿0
—	OpiPets OPIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogcoin DOGS	$0.000000005353 ₿0.000000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$815.8 ₿0	$2.24M ₿32.25	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SuperMarioPorsche911Inu SILKROAD	$0.000000000042 ₿0.0000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.93 ₿0	$32.99K ₿1.97	$0 ₿0
—	Aave v3 MAI AMAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	URANUS (SOL) ANUS	$0.000008189 ₿0.000000012	-0.81	$0 ₿0	$0.00000825 ₿0.	$0.000008169 ₿0.	$5.01 ₿0	$81.85K ₿135.46	$0 ₿0
—	Chimpzee (CHMPZ） CHMPZ	$0.00001517 ₿0.0000000024	-2.18	$0 ₿0	$0.00001554 ₿0.	$0.00001503 ₿0.	$137.77K ₿0	$379.39K ₿62.22	$0 ₿0
—	Merlin Chain Bridged VOYA (Merlin) VOYA	$0.00531 ₿0.000039	0.01*	$0 ₿0	$0.005311 ₿0.	$0.005244 ₿0.	$9.59 ₿0	$53.11K ₿395.15	$0 ₿0
—	Phili Inu PHIL	$0.000000000062 ₿0.000000000000013	-2.29	$0 ₿0	$0.000000000066 ₿0.	$0.000000000061 ₿0.	$2.28 ₿0	$62.22K ₿13.21	$0 ₿0
—	Ubeswap UBE	$0.0008757	-1.53	$0	$0.0009113 ₿0.	$0.0008547 ₿0.	$27.97K ₿0	$219.39K	$0
—	XIIICOIN XIII	$0.000002349	-16.50	$0	$0.00000282 ₿0.	$0.00000224 ₿0.	$28.83 ₿0	$30.57K	$0
—	Fautor FTR	$0.0006723	-24.59	$0	$0.0009278 ₿0.	$0.0005609 ₿0.	$20.87K ₿0	$1.68M	$0
—	MIRAI MIRAI	$0.0001246	1.24	$0	$0.000126 ₿0.	$0.0001219 ₿0.	$42.27 ₿0	$124.65K	$0
—	Listapie LTP	$0.1351	-0.20	$0	$0.1376 ₿0.	$0.1332 ₿0.	$7.08 ₿0	$1.35M	$0
—	Layer One X L1X	$10.3	0.60	$0	$10.31 ₿0.	$10.06 ₿0.	$126.31K ₿0	$4.57B	$0
—	Dinari IAU IAU.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fightly.ai FIGAI	$0	0	$0	$0	$0	$0	$0	$0
—	Extsy XTSY	$0	0	$0	$0	$0	$0	$0	$0
—	PlayRush $PR	$0	0	$0	$0	$0	$0	$0	$0
—	Gx Coin GXC	$4.96 ₿0.000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Temtum TEM	$0.07065 ₿0.0000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57K ₿0	$105.99M ₿8.15K	$0 ₿0
—	Alibaba Group Holding Limited 9988.CX	$276.54 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USDP Stablecoin USDP	$0.868 ₿0.000020	0	$2.28M ₿52.97	$0 ₿0.	$0 ₿0.	$37.33 ₿0	$2.28M ₿52.95	$2.28M ₿52.97
—	Cornatto CNC	$0.00001472 ₿0.00000000088	4.15	$0 ₿0	$0.00008192 ₿0.00000000088	$0.00007357 ₿0.00000000079	$1.11 ₿0	$14.73K ₿0.89	$0 ₿0
—	Neuralink NEURALINK	$0.00001093 ₿0.00000000066	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$0	$0 ₿0
—	Bitcci Cash BITCCA	$0.00002396 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.14K ₿0	$2.4M ₿95.37	$0 ₿0
—	DemX DEMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	veSync VS	$0.0001939 ₿0.000000029	1.94	$0 ₿0	$0.0001939 ₿0.	$0.0001902 ₿0.	$1.26 ₿0	$19.4K	$0 ₿0
—	ICTech ICT	$0.04964 ₿0.0000012	-0.03	$0 ₿0	$0.05 ₿0.	$0.04908 ₿0.	$21.04K ₿0	$34.75M	$0 ₿0
—	NinaPumps NINA	$0.000000405 ₿0.000000000013	0.66	$0 ₿0	$0.0000004119 ₿0.	$0.0000004015 ₿0.	$2.26 ₿0	$27,924.98Quint ₿957.76Quad	$0 ₿0
—	Aave v3 sUSD ASUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cybertruck TRUCK	$0.00001254 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.41 ₿0	$12.54K ₿3.47	$0 ₿0
—	dogebonk on sol DOBO	$0.00000414 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.17 ₿0	$4.14K ₿1.83	$0 ₿0
—	Tao Meme TAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Winnerz WNZ	$0.00001401 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43K ₿0	$140.19K ₿7.87K	$0 ₿0
—	Cheetahcoin CHTA	$0.00000159 ₿0.000000000051	-0.68	$0 ₿0	$0.00000161 ₿0.	$0.00000159 ₿0.	$17.38 ₿0	$0	$0 ₿0
—	vitalek buteren VITALEK	$0.00005407 ₿0.0000000037	1.39	$0 ₿0	$0.00005492 ₿0.	$0.00005306 ₿0.	$43.36 ₿0	$37.32K	$0 ₿0
—	Pepe But Blue PBB	$0.00002373	3.18	$0	$0.00002409 ₿0.	$0.00002292 ₿0.	$76.18 ₿0	$23.73K	$0
—	MerlinUniverse Egg EGG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RWA-AI RWA	$0.0002164	0	$0	$0 ₿0.	$0 ₿0.	$8.18 ₿0	$21.64K	$0
—	EQ9 EQ9	$0.0008306	0.20	$0	$0.0008368 ₿0.	$0.0008074 ₿0.	$159.48 ₿0	$166.13K	$0
—	Clicking Cat CLICK	$0.000005779	0	$5.78K	$0 ₿0.	$0 ₿0.	$28.22 ₿0	$5.78K	$5.78K
—	Dinari V V.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yield Basis BTC YBBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Klaytn KLAY	$0.06783 ₿0.0000034	2.15	$0 ₿12.52K	$0.07173 ₿0.	$0.06605 ₿0.	$109.74K ₿0	$421.42M ₿20.49K	$0 ₿12.52K
—	Global Game Coin GGC	$1 ₿0.000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$0	$0 ₿0
—	ETNA Network ETNA	$0.00562 ₿0.00000020	-0.26	$152.32K ₿5.57	$0.005635 ₿0.	$0.005618 ₿0.	$9.11 ₿0	$0	$152.32K ₿5.57
—	Tetherino TTR	$0.0000000001 ₿0.0000000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.8 ₿0	$0	$0 ₿0
—	CryptoZoo ZOO	$0.0000004269 ₿0.0000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$853.26K ₿14.62	$0 ₿0
—	Magic Token MAGIC	$0.002434 ₿0.000000054	0.46	$0 ₿0	$0.002465 ₿0.	$0.002407 ₿0.	$23.98 ₿0	$2.21K ₿0.05	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}