결과 페이지 123 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0001053
₿0.000000081
|
0 |
$36.84K
₿25.58
|
$0
₿0.
|
$0
₿0.
|
|
$17.24K
₿0
|
$105.36K
₿81.28
|
$36.84K
₿25.58
|
|
|
| — |
|
$0.0005006
₿0.0000000080
|
0 |
$0
₿0
|
$0.0005006
₿0.
|
$0.0005005
₿0.
|
|
$2.02
₿0
|
$275.34K
₿4.45
|
$0
₿0
|
|
|
| — |
|
$0.00002871
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$14.35K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.0001167
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.35
₿0
|
$116.74K
₿1.93
|
$0
₿0
|
|
|
| — |
|
$0.00000352
₿0.000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.5
₿0
|
$3.52K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000015
|
0.06 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$1.46K
₿0
|
$2.55M
₿39.38
|
$0
₿0
|
|
|
| — |
|
$0.0000033
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$32.97
₿0
|
$0
₿0
|
|
|
| — |
|
$0.9965
₿0.000015
|
-0.06 |
$63.17M
₿971.36
|
$1
₿0.
|
$0.9938
₿0.
|
|
$104.16K
₿0
|
$63.17M
₿971.36
|
$63.17M
₿971.36
|
|
|
| — |
|
$0.0000000863
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$8.63K
|
$0
|
|
|
| — |
|
$0.000000000777
₿0.000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.8
₿0
|
$14.53K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.004549
₿0.000000052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.45
₿0
|
$455K
₿5.28
|
$0
₿0
|
|
|
| — |
|
$0.0001514
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$52.24
₿0
|
$75.71K
₿0.96
|
$0
₿0
|
|
|
| — |
|
$0.00000371
₿0.000000000049
|
0 |
$3.71K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$14.44
₿0
|
$3.71K
₿0.05
|
$3.71K
₿0.05
|
|
|
| — |
|
$0.00001985
₿0.00000000017
|
0 |
$17.43K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$36.35
₿0
|
$17.43K
₿0.16
|
$17.43K
₿0.16
|
|
|
| — |
|
$0.00001161
₿0.00000000016
|
0 |
$11.61K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$11.61K
₿0.17
|
$11.61K
₿0.17
|
|
|
| — |
|
$0.0000002073
₿0.0000000000023
|
0 |
$20.73K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$20.73K
₿0.24
|
$20.73K
₿0.24
|
|
|
| — |
|
$0.0000000375
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$75.47K
₿0
|
$75.01K
|
$0
|
|
|
| — |
|
$4.39
₿0.000064
|
0 |
$0
₿0
|
$4.43
₿0.
|
$4.36
₿0.
|
|
$753.51
₿0
|
$153.54M
₿2.25K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005924
₿0.00000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.83
₿0
|
$59.24K
₿0.96
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002391
₿0.0000000036
|
0 |
$22.53K
₿0.34
|
$0
₿0.
|
$0
₿0.
|
|
$23.97
₿0
|
$239.11K
₿3.64
|
$22.53K
₿0.34
|
|
|
| — |
|
$0.999
₿0.000015
|
-0.01* |
$0
₿0
|
$1
₿0.
|
$0.993
₿0.
|
|
$3.89K
₿0
|
$8.88B
₿137.07K
|
$0
₿0
|
|
|
| — |
|
$0.00000806
₿0.000000000091
|
0 |
$8.06K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$39.59
₿0
|
$8.06K
₿0.09
|
$8.06K
₿0.09
|
|
|
| — |
|
$0.00000004407
₿0.00000000000056
|
0 |
$4.25K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$4.25K
₿0.05
|
$4.25K
₿0.05
|
|
|
| — |
|
$0.00000916
₿0.00000000012
|
0 |
$9.16K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$3.55
₿0
|
$9.16K
₿0.13
|
$9.16K
₿0.13
|
|
|
| — |
|
$0.000006999
₿0.000000000086
|
0 |
$6.99K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$2.44
₿0
|
$6.99K
₿0.09
|
$6.99K
₿0.09
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006406
|
100.91 |
$641.3K
|
$0.006483
₿0.
|
$0.003188
₿0.
|
|
$13.95K
₿0
|
$641.3K
|
$641.3K
|
|
|
| — |
|
$0.0000616
₿0.00000000090
|
0 |
$61.6K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$2.46
₿0
|
$61.6K
₿0.62
|
$61.6K
₿0.62
|
|
|
| — |
|
$0.9976
₿0.000013
|
-0.11 |
$63.33M
₿871.45
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$9.11K
₿0
|
$63.33M
₿871.45
|
$63.33M
₿871.45
|
|
|
| — |
|
$0.003249
₿0.000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$178.44
₿0
|
$3.25M
₿47.44
|
$0
₿0
|
|
|
| — |
|
$82.92
₿0.0012
|
0 |
$268.84K
₿3.69
|
$0
₿0.
|
$0
₿0.
|
|
$22.56
₿0
|
$268.84K
₿3.69
|
$268.84K
₿3.69
|
|
|
| — |
|
$0.002717
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.71M
₿0
|
$2.72M
|
$0
|
|
|
| — |
|
$0.00005267
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$22.94K
₿0
|
$51.54K
|
$0
|
|
|
| — |
|
$0.00003835
₿0.00000000048
|
0 |
$38.36K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$4.28
₿0
|
$38.36K
₿0.49
|
$38.36K
₿0.49
|
|
|
| — |
|
$0.001693
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.93M
₿0
|
$1.69M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002252
₿0.00000000037
|
0 |
$22.53K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$121.72K
₿0
|
$22.53K
₿0.38
|
$22.53K
₿0.38
|
|
|
| — |
|
$67.08
|
0 |
$33.27K
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$33.27K
|
$33.27K
|
|
|
| — |
|
$309.61
|
0 |
$60.38K
|
$0
|
$0
|
|
$173.73
|
$60.38K
|
$60.38K
|
|
|
| — |
|
$92.43
|
0 |
$2K
|
$0
|
$0
|
|
$173.73
|
$2K
|
$2K
|
|
|
| — |
|
$0.001933
|
-3.18 |
$0
|
$0.001991
|
$0.001897
|
|
$868.27K
|
$193.31M
|
$0
|
|
|
| — |
|
$0.001549
₿0.000000021
|
-0.44 |
$403.77K
₿5.71
|
$0.001589
₿0.
|
$0.001547
₿0.
|
|
$35.39
₿0
|
$0
|
$403.77K
₿5.71
|
|
|
| — |
|
$1,894.31
₿0.062
|
0 |
$565.27K
₿18.58
|
$0
₿0.
|
$0
₿0.
|
|
$522.59
₿0
|
$445.08K
₿14.63
|
$565.27K
₿18.58
|
|
|
| — |
|
$33,430.39
₿0.38
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09261
₿0.0000014
|
-14.26 |
$0
₿0
|
$0.1101
₿0.
|
$0.08315
₿0.
|
|
$0
₿0
|
$18.67K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$0.002041
₿0.000000025
|
0 |
$296.72K
₿2.51
|
$0
₿0.
|
$0
₿0.
|
|
$23.48
₿0
|
$306.28K
₿3.76
|
$296.72K
₿2.51
|
|
|
| — |
|
$0.0004503
₿0.0000000061
|
0.49 |
$0
₿0
|
$0.0004515
₿0.
|
$0.0004438
₿0.
|
|
$3.4
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001071
₿0.000000012
|
0 |
$90.99K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$3.91
₿0
|
$106.59K
₿1.21
|
$90.99K
₿0.31
|
|
|
| — |
|
$0.02033
₿0.00000030
|
0 |
$22.22K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$24.96
₿0
|
$2.02M
₿30.46
|
$22.22K
₿0.33
|
|
|
| — |
|
$0.067
₿0.0000011
|
0 |
$513.01K
₿8.15
|
$0
₿0.
|
$0
₿0.
|
|
$29.08
₿0
|
$6.7M
₿111.13
|
$513.01K
₿8.15
|
|
|
| — |
|
$0.000000000012
₿0.00000000000000013
|
0 |
$10.79K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.79K
₿0.12
|
$10.79K
₿0.12
|
|
|
| — |
|
$0.2287
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.99
₿0
|
$325.27K
₿4.93
|
$0
₿0
|
|
|
| — |
|
$0.004027
₿0.000000050
|
0.21 |
$0
₿0
|
$0.004028
₿0.
|
$0.004006
₿0.
|
|
$6.7
₿0
|
$4.11K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.1327
₿0.0000031
|
-1.65 |
$0
₿0
|
$0.1352
₿0.
|
$0.1292
₿0.
|
|
$348
₿0
|
$1.02M
₿23.97
|
$0
₿0
|
|
|
| — |
|
$0.00001344
₿0.00000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$67.21
₿0
|
$80.65K
₿1.04
|
$0
₿0
|
|
|
| — |
|
$0.0002398
₿0.0000000033
|
0.04 |
$0
₿0
|
$0.000245
₿0.
|
$0.0002392
₿0.
|
|
$8.96K
₿0
|
$152.04
₿0
|
$0
₿0
|
|
|
| — |
|
$2,264.96
₿0.029
|
-3.29 |
$747.41K
₿9.76
|
$2,351.79
₿0.
|
$2,118.13
₿0.
|
|
$0
₿0
|
$747.41K
₿9.76
|
$747.41K
₿9.76
|
|
|
| — |
|
$0.0001105
₿0.00000040
|
0 |
$22.12K
₿80.53
|
$0
₿0.
|
$0
₿0.
|
|
$928.05
₿0
|
$331.76K
₿1.21K
|
$22.12K
₿80.53
|
|
|
| — |
|
$0.3792
₿0.0000049
|
3.38 |
$0
₿0
|
$0.3877
₿0.
|
$0.3547
₿0.
|
|
$31.55
₿0
|
$26.81K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.00000003253
₿0.00000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.16
₿0
|
$21.67K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.000002139
₿0.000000000028
|
0 |
$21.41K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$21.41K
₿0.29
|
$21.41K
₿0.29
|
|
|
| — |
|
$0.0000003935
₿0.0000000000055
|
0 |
$3.94K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0.82
₿0
|
$3.94K
₿0.06
|
$3.94K
₿0.06
|
|
|
| — |
|
$0.0005707
₿0.000019
|
0 |
$35.74K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.21
₿0
|
$57.08K
|
$35.74K
₿0
|
|
|
| — |
|
$0.0000009511
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$4.76K
|
$0
|
|
|
| — |
|
$0.00001153
₿0.00000000013
|
0 |
$11.54K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$5.83
₿0
|
$11.54K
₿0.13
|
$11.54K
₿0.13
|
|
|
| — |
|
$0.4572
₿0.0000030
|
0.95 |
$0
₿0
|
$0.4859
₿0.
|
$0.4354
₿0.
|
|
$21.07K
₿0
|
$26.81M
₿180.91
|
$0
₿0
|
|
|
| — |
|
$0.4677
₿0.0000073
|
0 |
$519.72K
₿8.11
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$519.72K
₿8.11
|
$519.72K
₿8.11
|
|
|
| — |
|
$0.0000061
₿0.000000000096
|
0 |
$128.02K
₿2.02
|
$0
₿0.
|
$0
₿0.
|
|
$59.64K
₿0
|
$128.02K
₿2.02
|
$128.02K
₿2.02
|
|
|
| — |
|
$0.00002048
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.14
₿0
|
$20.49K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.08294
₿0.0000010
|
-2.93 |
$0
₿0
|
$0.08544
₿0.
|
$0.07799
₿0.
|
|
$2.18K
₿0
|
$2.48B
₿32.82K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001159
₿0.00000000012
|
0 |
$11.57K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$4.33
₿0
|
$11.57K
₿0.12
|
$11.57K
₿0.12
|
|
|
| — |
|
$0.00000732
|
0 |
$7.28K
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$7.28K
|
$7.28K
|
|
|
| — |
|
$0.00001206
₿0.00000000013
|
0 |
$12.05K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$3.88
₿0
|
$12.05K
₿0.13
|
$12.05K
₿0.13
|
|
|
| — |
|
$0.00001131
₿0.00000000012
|
0 |
$11.18K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$5.7
₿0
|
$11.18K
₿0.13
|
$11.18K
₿0.13
|
|
|
| — |
|
$0.00001195
₿0.00000000017
|
0 |
$11.94K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$12.09
₿0
|
$11.94K
₿0.18
|
$11.94K
₿0.18
|
|
|
| — |
|
$0.00008398
₿0.0000000011
|
0 |
$49.46K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$49.46K
₿0.67
|
$49.46K
₿0.67
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0.002138
₿0.000000024
|
0 |
$466.31K
₿5.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$3.46M
₿39.15
|
$466.31K
₿5.28
|
|
|
| — |
|
$0.4793
₿0.0000062
|
0 |
$0
₿0
|
$0.5053
₿0.
|
$0.4735
₿0.
|
|
$191.93
₿0
|
$206.62K
₿2.71
|
$0
₿0
|
|
|
| — |
|
$1,909.99
₿0.029
|
-9.95 |
$4.3M
₿66.25
|
$2,143.97
₿0.
|
$1,743.79
₿0.
|
|
$2.1M
₿0
|
$4.3M
₿66.25
|
$4.3M
₿66.25
|
|
|
| — |
|
$0.000003029
₿0.000000000033
|
0 |
$3.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.55
₿0
|
$3.03K
₿0.03
|
$3.03K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001019
₿0.00000000015
|
0 |
$10.16K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$3.08
₿0
|
$10.16K
₿0.16
|
$10.16K
₿0.16
|
|
|
| — |
|
$0.00000654
₿0.000000000098
|
0 |
$6.54K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$18.64
₿0
|
$6.54K
₿0.1
|
$6.54K
₿0.1
|
|
|
| — |
|
$0.00001193
₿0.00000000017
|
0 |
$9.23K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$13.77
₿0
|
$9.23K
₿0.13
|
$9.23K
₿0.13
|
|
|
| — |
|
$0.00000361
₿0.000000000036
|
0 |
$3.59K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$33.08
₿0
|
$3.59K
₿0.04
|
$3.59K
₿0.04
|
|
|
| — |
|
$0.000002449
₿0.000000000034
|
1.31 |
$0
₿0
|
$0.000002449
₿0.
|
$0.000002399
₿0.
|
|
$2.42
₿0
|
$2.44K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00000563
₿0.000000000054
|
0 |
$5.57K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$5.57K
₿0.05
|
$5.57K
₿0.05
|
|
|
| — |
|
$0.00009555
₿0.0000000010
|
0 |
$86.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$38.39
₿0
|
$86.75K
₿0.93
|
$86.75K
₿0.93
|
|
|
| — |
|
$158.55
₿0.00076
|
0 |
$457.08K
₿9.69
|
$0
₿0.
|
$0
₿0.
|
|
$47.16
₿0
|
$111.59M
₿511.05
|
$457.08K
₿9.69
|
|
|
| — |
|
$188.57
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$392.11
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003618
|
0.06 |
$0
|
$0.003616
₿0.
|
$0.003616
₿0.
|
|
$417.04K
₿0
|
$3.62M
|
$0
|
|
|
| — |
|
$0.00009296
|
0.06 |
$0
|
$0.00009291
₿0.
|
$0.00009291
₿0.
|
|
$11.18K
₿0
|
$92.91K
|
$0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


