Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Общая капитализация
$112.74B
Общий объем
BTC 61.40%   •   ETH 7.02%
Доминирование

Страница результатов 123 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OPTA Global  OPTA $0.000001239
0.39 $0
$0.00000125
$0.000001219
$22.37
$123.88K
$0
Прогноз цены на OPTA Global(opta)
— Classic USD  USC $0.8023
0 $0
$0
$0
$5.74
$0
$0
Прогноз цены на Classic USD(usc)
— Evrmore  EVR $0.00006917
-2.92 $0
$0.00007493
$0.00006915
$104.61
$577.35K
$0
Прогноз цены на Evrmore(evr)
— zkGUN  ZKGUN $0.0002768
0 $0
$0
$0
$30.43
$27.68K
$0
Прогноз цены на zkGUN(zkgun)
— Dilly  DILLY $0.00001494
5.06 $0
$0.00001489
$0.00001374
$8.38
$14.93K
$0
Прогноз цены на Dilly(dilly)
— abcCLEO  ABCCLEO $63.44
0 $0
$0
$0
$5.85
$1.25M
$0
Прогноз цены на abcCLEO(abccleo)
— $OCCER  $OCCER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на $OCCER($occer)
— LayerZero Bridged Sei  SEI $0.1857
3.24 $0
$0.1856
$0.1741
$3.51M
$5.51M
$0
Прогноз цены на LayerZero Bridged Sei(sei)
— 1World  1WO $0.1285
₿0.0000042
0 $3.22M
₿105.59
$0
₿0.
$0
₿0.
$7.76K
₿0
$4.78M
₿156.85
$3.22M
₿105.59
Прогноз цены на 1World(1wo)
— APX  APX $11.97
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APX(apx)
— Bidcoin  BID $0.155
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bidcoin(bid)
— CardBuyers  BCARD $0.0009123
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CardBuyers(bcard)
— DClearToken  DCH $0.1505
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DClearToken(dch)
— ECreditCoin  ECR $0.00007161
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECreditCoin(ecr)
— EURBASE  EBASE $0.0001719
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EURBASE(ebase)
— Fzend Block Chain  FZB $0.0002645
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fzend Block Chain(fzb)
— NewIntelTechMedia  NETM $0.00176
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NewIntelTechMedia(netm)
— Komodore64  K64 $0.0009579
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Komodore64(k64)
— Magic Stone Fund  MCS $0.004671
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Stone Fund(mcs)
— Monster Byte  MBI $0.009123
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monster Byte(mbi)
— NZed  NZDT $12.31
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NZed(nzdt)
— Pet Token  PT $7.57
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pet Token(pt)
— Queen Coin  QNC $0.01376
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Queen Coin(qnc)
— Speedcash  SCS $0.004595
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Speedcash(scs)
— Tesra  TSR $0.009045
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tesra(tsr)
— TXT  TXT $0.001468
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TXT(txt)
— vSportCoin  VSC $0.008054
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на vSportCoin(vsc)
— Tradeplus  TDPS $0.1915
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tradeplus(tdps)
— Vanilla Coin  VANCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vanilla Coin(vanco)
— eToro United States Dollar  USDEX $7.71
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro United States Dollar(usdex)
— P2P solutions foundation  P2PS $155.38
₿0.0028
4.19 $0
₿0
$155.37
₿0.0029
$142.57
₿0.0028
$3.72M
₿68.61
$1.55T
₿0
$0
₿0
Прогноз цены на P2P solutions foundation(p2ps)
— TFund  TFUND $2.71
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFund(tfund)
— Beyond Meat Inc  BYND.CX $1,543.56
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beyond Meat Inc(bynd.cx)
— LINK Profit Taker Set  LINKPT $1,310.98
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINK Profit Taker Set(linkpt)
— Force For Fast  FFF $0.0001732
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$497.38
₿0
$0
$0
₿0
Прогноз цены на Force For Fast(fff)
— Intelligent BTC Set II  INTBTC $297.28
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent BTC Set II(intbtc)
— 0.5X Long Dragon Index Token  DRGNHALF $47,280.08
₿0.51
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Dragon Index Token(drgnhalf)
— NovaDeFi  NMT $0.01906
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NovaDeFi(nmt)
— Wrapped CrescoFin  WCRES $30.35
₿0.00033
0 $38.02M
₿416.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.02M
₿416.72
Прогноз цены на Wrapped CrescoFin(wcres)
— Keep3r BSC Network  KP3RB $0.4178
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keep3r BSC Network(kp3rb)
— Universal Dollar  U8D $0.03406
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Dollar(u8d)
— Diminutive Coin  DIMI $0.5695
₿0.000029
0.02 $0
₿0
$0.571
₿0.000033
$0.5692
₿0.000027
$0.62
₿0
$0
$0
₿0
Прогноз цены на Diminutive Coin(dimi)
— Staker DAO  STKR $0.0001591
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$21.65
₿0
$47.76K
₿1.79
$0
₿0
Прогноз цены на Staker DAO(stkr)
— Norse Finance  NFI $2.56
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Norse Finance(nfi)
— SeedSwap  SNFT $0.02109
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$54.44
₿0
$0
$0
₿0
Прогноз цены на SeedSwap(snft)
— Manchester United Fan Token  MUFC $2
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Manchester United Fan Token(mufc)
— Salient Investment Holding  SIH $2.89
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Salient Investment Holding(sih)
— Pepemoon  PEPE $0.00005021
₿0.0000000029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$3.25
₿0
$0
$0
₿0
Прогноз цены на Pepemoon(pepe)
— StableGaj  SGAJ $0.07847
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StableGaj(sgaj)
— RealT Token - 20105 Westphalia St, Detroit, MI 48205  REALTOKEN-S-20105-WESTPHALIA-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RealT Token - 20105 Westphalia St, Detroit, MI 48205(realtoken-s-20105-westphalia-st-detroit-mi)
— Octree Finance  OAK $2.15
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octree Finance(oak)
— Link Machine Learning  LML $0.001891
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$14.56
₿0
$756.64K
₿27.61
$0
₿0
Прогноз цены на Link Machine Learning(lml)
— Yinbi  YINBI $0.0001081
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yinbi(yinbi)
— MCFinance  MCF $0.005422
₿0.000000014
-0.09 $0
₿0
$0.005438
₿0.000000014
$0.005401
₿0.000000013
$1.39K
₿0.02
$439.35K
₿1.17
$0
₿0
Прогноз цены на MCFinance(mcf)
— Kukachu  KUKA $0.000002007
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kukachu(kuka)
— Grape  GRAPE $0.0001672
₿0.000000028
-0.18 $0
₿6.02
$0.0001676
₿0.000000027
$0.0001672
₿0.000000025
$11.26
₿0.01
$12.13K
₿2.03
$0
₿6.02
Прогноз цены на Grape(grape)
— MoneydefiSwap  MSD $0.00000003145
₿0.0000000000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Прогноз цены на MoneydefiSwap(msd)
— KSM Starter  KST $0.002056
₿0.000000047
0 $0
₿0
$0
$0
$59.87K
₿1.4
$123.38K
₿2.88
$0
₿0
Прогноз цены на KSM Starter(kst)
— Duelist King  DKT $0.01114
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на Duelist King(dkt)
— Shibaverse Token  $SHIVER $0.0000001042
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Shibaverse Token($shiver)
— Seadog Metaverse  SEADOG $0.0007701
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$0
$0
₿0
Прогноз цены на Seadog Metaverse(seadog)
— MetaGoat  METAGOAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MetaGoat(metagoat)
— Tezilla  TEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tezilla(tezilla)
— HuskyX  HUSKYX $0.0000003883
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HuskyX(huskyx)
— OmniWhirl  WHIRL $0.007853
₿0.00000027
0 $32.1K
₿1.13
$0
₿0.
$0
₿0.
$56.34
₿0
$0
$32.1K
₿1.13
Прогноз цены на OmniWhirl(whirl)
— Income Island  INCOME $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$43.29K
₿1.5
$0
₿0
Прогноз цены на Income Island(income)
— Again Project  AGAIN $0.003847
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Прогноз цены на Again Project(again)
— Tracee Vision  TRVS $0.04424
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tracee Vision(trvs)
— Atlas Cloud  ATLAS $0.06331
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Прогноз цены на Atlas Cloud(atlas)
— EverReflect  EVRF $0.000000000224
₿0.000000000000016
0 $0
₿0
$0
$0
$420.9
₿0
$224.31K
₿16.41
$0
₿0
Прогноз цены на EverReflect(evrf)
— Cash  CASH $0.0000004448
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cash(cash)
— rBCH  RBCH $0.00001742
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rBCH(rbch)
— Partial Share  PSHARE $3.3
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Partial Share(pshare)
— DAOBAO  BAO $0.00000749
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92K
₿0
$0
$0
₿0
Прогноз цены на DAOBAO(bao)
— Bastion Protocol  BSTN $0.0002119
₿0.0000000081
-8.28 $537.3K
₿20.47
$0.0002371
₿0.
$0.0001703
₿0.
$11.1K
₿0
$1.06M
₿40.44
$537.3K
₿20.47
Прогноз цены на Bastion Protocol(bstn)
— Frank Inu  FRANK $0.0000006497
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$184.59
₿0
$64.97K
₿2.44
$0
₿0
Прогноз цены на Frank Inu(frank)
— Game Tree  GTCOIN $0.0001512
₿0.0000000071
3.23 $0
₿0
$0.0001542
₿0.0000000084
$0.0001465
₿0.0000000054
$484.35
₿0.39
$151.28B
₿73.36
$0
₿0
Прогноз цены на Game Tree(gtcoin)
— Bitcoin Asset  BTA $0.00101
₿0.000000037
-0.58 $0
₿0
$0.001016
₿0.
$0.00101
₿0.
$7.35
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Asset(bta)
— Kyte.One  KTE $0.002303
₿0.00000011
-0.18 $0
₿0
$0.01076
₿0.00000011
$0.01067
₿0.00000011
$27.53
₿0
$9.86K
₿0.5
$0
₿0
Прогноз цены на Kyte.One(kte)
— Ripae pBNB  PBNB $7.98
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$24.4
₿0
$0
$0
₿0
Прогноз цены на Ripae pBNB(pbnb)
— Fistiana  FCT $0.01654
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84K
₿0
$0
$0
₿0
Прогноз цены на Fistiana(fct)
— EDGE Activity  EAT $0.008969
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$159.34
₿0
$0
$0
₿0
Прогноз цены на EDGE Activity(eat)
— Metaverse Hub  MHUB $0.0001803
₿0.000000039
-0.16 $0
₿0
$0.000182
$0.0001794
$4.82
₿0
$2.98K
₿0.65
$0
₿0
Прогноз цены на Metaverse Hub(mhub)
— The $k0de  K0DE $0.0006908
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$7.02
₿0
$0
$0
₿0
Прогноз цены на The $k0de(k0de)
— AniFi World  ANIFI $0.0002119
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$72.06
₿0
$0
$0
₿0
Прогноз цены на AniFi World(anifi)
— Alrihla  ALRIHLA $0.00004767
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на Alrihla(alrihla)
— Greens  GREENS $0.001801
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$129.09
₿0
$378.37K
₿14.27
$0
₿0
Прогноз цены на Greens(greens)
— Fandora Network  FAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fandora Network(fan)
— MetaToken  MTK $0.001885
₿0.000000030
6.29 $0
₿0
$0.00367
₿0.000000040
$0.00211
₿0.000000023
$8.55K
₿1.1
$1.79M
₿28.41
$0
₿0
Прогноз цены на MetaToken(mtk)
— Space Rebase XUSD  XUSD $0.6269
₿0.000026
0 $0
₿0
$0
$0
$570.27
₿0.02
$39.89K
₿1.71
$0
₿0
Прогноз цены на Space Rebase XUSD(xusd)
— Murasaki  MURA $0.4014
₿0.000012
-0.13 $0
₿725.12
$0.4161
₿0.000012
$0.4003
₿0.000012
$3.25K
₿0.12
$401.41M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Mythic Ore  MORE $0.0002693
₿0.0000000098
0 $0
₿0
$0
$0
$558.85
₿0.02
$26.94K
₿0.99
$0
₿0
Прогноз цены на Mythic Ore(more)
— hiFRIENDS  HIFRIENDS $0.0001414
₿0.000000012
-9.34 $0
₿0
$0.001312
₿0.000000014
$0.001135
₿0.000000012
$11.7K
₿1.37
$1.98K
₿0.18
$0
₿0
Прогноз цены на hiFRIENDS(hifriends)
— ALINK AI  ALINK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ALINK AI(alink)
— zkProof  ZKP $0.00001136
₿0.00000000045
0 $0
₿0
$0
$0
$10.33
₿0
$11.37K
₿0.45
$0
₿0
Прогноз цены на zkProof(zkp)
— ABC PoS Pool  ABC $0.3285
₿0.000044
0.58 $0
₿0
$0.3298
₿0.000044
$0.3118
₿0.000040
$253.47
₿0.37
$93.92K
₿12.5
$0
₿0
Прогноз цены на ABC PoS Pool(abc)
— Fiero  FIERO $0.6554
₿0.000014
-8.82 $0
₿0
$0.7189
₿0.000016
$0.6554
₿0.000014
$56.49K
₿0.32
$0
$0
₿0
Прогноз цены на Fiero(fiero)
— Rodeo Finance  RDO $0.001283
₿0.00000081
-7.27 $0
₿0
$0.07977
₿0.00000087
$0.07387
₿0.00000080
$28.19
₿0.31
$109.13K
$0
₿0
Прогноз цены на Rodeo Finance(rdo)
— Zenith Wallet  ZW $0.001744
₿0.000000067
-10.18 $0
₿0
$0.006857
₿0.000000075
$0.006158
₿0.000000067
$625.97
₿0.1
$174.48K
₿6.75
$0
₿0
Прогноз цены на Zenith Wallet(zw)
— MILO  MILO $0.008015
₿0.00000031
-0.08 $0
₿0
$0.008028
₿0.00000031
$0.008014
₿0.00000029
$64.69
₿0.01
$8.02M
₿311.84
$0
₿0
Прогноз цены на MILO(milo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь