Страница результатов 123 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12232	Thorstarter XRUNE	$0.00002449 ₿0.00000000039	0	$2.8K ₿0.04	$0	$0	$146.08 ₿0	$13.11K ₿0.21	$2.8K ₿0.04
12233	1Hub.ai 1HUB	$0.000006409 ₿0.00000000010	0	$2.79K ₿0.04	$0	$0	$17.13 ₿0	$6.41K ₿0.1	$2.79K ₿0.04
12234	pog cult POG	$0.000002849 ₿0.000000000045	0	$2.79K ₿0.04	$0	$0	$18.6 ₿0	$2.85K ₿0.05	$2.79K ₿0.04
12235	Ai Caricature CARICATURE	$0.000002789 ₿0.000000000043	0	$2.79K ₿0.04	$0	$0	$5.58 ₿0	$2.79K ₿0.04	$2.79K ₿0.04
12236	who is json JSON	$0.000003319 ₿0.000000000052	-2.57	$2.79K ₿0.04	$0.000003459 ₿0.000000000053	$0.000003289 ₿0.000000000052	$50.54 ₿0	$2.79K ₿0.04	$2.79K ₿0.04
12237	Teradyne (Ondo Tokenized) TERON	$356.65 ₿0.0054	-1.25	$2.79K ₿0.06	$368.41 ₿0.0057	$346.98 ₿0.0053	$1.46K ₿0	$2.79K ₿0.06	$2.79K ₿0.06
12238	Movement Coin MOVEMENT	$0.000002789 ₿0.000000000046	0	$2.79K ₿0.05	$0	$0	$57.48 ₿0	$2.79K ₿0.05	$2.79K ₿0.05
12239	Koa’e Kea MESSENGER	$0.00000278 ₿0.000000000044	0	$2.77K ₿0.04	$0	$0	$13.45 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
12240	Ensoul ENSOUL	$0.000003019 ₿0.000000000048	0	$2.77K ₿0.04	$0	$0	$133.9 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
12241	AstheraFi ASTHER	$0.00000277 ₿0.000000000043	0.47	$2.77K ₿0.04	$0.000002789 ₿0.000000000043	$0.000002749 ₿0.000000000043	$4.69 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
12242	PERPY PERPY	$0.00002773 ₿0.00000000044	0	$2.77K ₿0.04	$0	$0	$5.16 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
12243	BIG JIM BIGJIM	$0.000000002806 ₿0.000000000000044	0	$2.77K ₿0.04	$0	$0	$28.87 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
12244	OnlyUp Token ONLYUP	$0.000009089 ₿0.00000000014	-0.54	$2.77K ₿0.04	$0.00000946 ₿0.00000000014	$0.000009375 ₿0.00000000014	$15.63 ₿0	$9.09K ₿0.15	$2.77K ₿0.04
12245	CLIPPED CLIPPED	$0.000002759 ₿0.000000000043	0	$2.76K ₿0.04	$0	$0	$3.49 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12246	XEXAMAI XEXAI	$0.000002759 ₿0.000000000043	0	$2.76K ₿0.04	$0	$0	$7.85 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12247	could COULD	$0.00000278 ₿0.000000000044	0	$2.76K ₿0.04	$0	$0	$2.9 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12248	bozo the bull BOZO	$0.000002759 ₿0.000000000043	0.38	$2.76K ₿0.04	$0.000002789 ₿0.000000000044	$0.00000274 ₿0.000000000043	$49.73 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12249	Fantasy Manager FANTASY	$0.000002759 ₿0.000000000043	0	$2.76K ₿0.04	$0	$0	$1.04 ₿0	$2.76K ₿0.04	$2.76K ₿0.04
12250	ACHI INU ACHI	$0.000002749 ₿0.000000000043	0	$2.75K ₿0.04	$0	$0	$6.3 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
12251	relaxed cat RELAX	$0.000002759 ₿0.000000000044	-2.62	$2.75K ₿0.04	$0.000002889 ₿0.000000000050	$0.00000273 ₿0.000000000044	$63.9 ₿0.01	$2.75K ₿0.04	$2.75K ₿0.04
12252	Rich Bank RICHBANK	$0.000002749 ₿0.000000000042	0.01*	$2.75K ₿0.04	$0.00000282 ₿0.000000000043	$0.000002709 ₿0.000000000042	$7.03 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
12253	Mansuki MANSUKI	$0.00000277 ₿0.000000000044	0.02	$2.75K ₿0.04	$0.00000277	$0.00000274	$1.22 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
12254	WOOLFUN WOOLFUN	$0.00000278 ₿0.000000000043	0.04	$2.75K ₿0.04	$0.000002799 ₿0.000000000045	$0.00000277 ₿0.000000000043	$82.55 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
12255	ディカプリオ DICAPRIO	$0.000002749 ₿0.000000000043	0	$2.75K ₿0.04	$0	$0	$1.38 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
12256	CLONES CLONES	$0.00000281 ₿0.000000000044	0	$2.74K ₿0.04	$0	$0	$34.42 ₿0	$2.81K ₿0.04	$2.74K ₿0.04
12257	Bitcoin for agents LOBCOIN	$0.00000274 ₿0.000000000042	0	$2.74K ₿0.04	$0	$0	$2.48 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
12258	Corvus Latimer CORVUS	$0.000003009 ₿0.000000000047	0	$2.74K ₿0.04	$0	$0	$71.72 ₿0	$3.01K ₿0.05	$2.74K ₿0.04
12259	YuttyMizoguchi YUTTY	$0.00000274 ₿0.000000000042	1.87	$2.74K ₿0.04	$0.000002749 ₿0.000000000042	$0.00000269 ₿0.000000000042	$24.07 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
12260	LobstoneWilde LOBSTONE	$0.00000274 ₿0.000000000043	0.77	$2.74K ₿0.04	$0.00000274	$0.000002709	$16.14 ₿0	$2.74K ₿0.04	$2.74K ₿0.04
12261	TraderClaw TCLAW	$0.00000273 ₿0.000000000042	1.08	$2.73K ₿0.04	$0.000002799 ₿0.000000000043	$0.000002709 ₿0.000000000041	$17.23 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
12262	I'm Officially A Trading TERMINAL	$0.00000274 ₿0.000000000043	-10.00	$2.73K ₿0.04	$0.000003141 ₿0.000000000048	$0.000002826 ₿0.000000000043	$26.04 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
12263	BLACKOUT BLACKOUT	$0.00000274 ₿0.000000000041	3.97	$2.73K ₿0.04	$0.000002759 ₿0.000000000042	$0.000002629 ₿0.000000000041	$30.76 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
12264	Oxedium OXE	$0.000003419 ₿0.000000000053	0.79	$2.73K ₿0.04	$0.000003419	$0.00000339	$1.25 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
12265	just delulucoin DELULU	$0.00000274 ₿0.000000000043	0	$2.73K ₿0.04	$0	$0	$1.01 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
12266	曼波 (MAMBO) MAMBO	$0.00000278 ₿0.000000000045	0	$2.73K ₿0.04	$0	$0	$17.37 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
12267	Orbitopia ORBS	$0.000002749 ₿0.000000000042	0	$2.73K ₿0.04	$0	$0	$50.24 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
12268	Eric ERIC	$0.000003009 ₿0.000000000046	1.86	$2.72K ₿0.04	$0.000003019 ₿0.000000000047	$0.00000295 ₿0.000000000046	$11.75 ₿0	$2.97K ₿0.05	$2.72K ₿0.04
12269	Echo Story ECHO	$0.00000273 ₿0.000000000042	0	$2.72K ₿0.04	$0	$0	$8.12 ₿0	$2.72K ₿0.04	$2.72K ₿0.04
12270	Openverse OPENVERSE	$0.000002719 ₿0.000000000042	-0.17	$2.72K ₿0.04	$0.000002749 ₿0.000000000042	$0.00000269 ₿0.000000000042	$3.43 ₿0	$2.72K ₿0.04	$2.72K ₿0.04
12271	Goliath GOLIATH	$0.000002719 ₿0.000000000045	0	$2.72K ₿0.05	$0	$0	$2.56 ₿0	$2.72K ₿0.05	$2.72K ₿0.05
12272	World Model WM	$0.00000273 ₿0.000000000045	0	$2.71K ₿0.05	$0	$0	$36.32 ₿0	$2.71K ₿0.05	$2.71K ₿0.05
12273	kora KORA	$0.000002709 ₿0.000000000043	0	$2.71K ₿0.04	$0	$0	$37.91 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
12274	COINE COINE	$0.00000273 ₿0.000000000043	0	$2.71K ₿0.04	$0	$0	$27.91 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
12275	Data Ai DATA	$0.000002709 ₿0.000000000041	0.15	$2.71K ₿0.04	$0.000002719 ₿0.000000000042	$0.000002699 ₿0.000000000041	$2.07 ₿0	$2.71K ₿0.04	$2.71K ₿0.04
12276	Nietzschean Pigeon PICANTE	$0.000002699 ₿0.000000000042	0	$2.7K ₿0.04	$0	$0	$2.22 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
12277	Vitaly Coin VITALY	$0.000002699 ₿0.000000000040	3.22	$2.7K ₿0.04	$0.00000283 ₿0.000000000051	$0.00000259 ₿0.000000000040	$269.72 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
12278	FINANCE FINANCE	$0.0000002696 ₿0.0000000000041	1.87	$2.7K ₿0.04	$0.000000271 ₿0.0000000000043	$0.0000002646 ₿0.0000000000041	$1.82 ₿0	$2.7K ₿0.04	$2.7K ₿0.04
12279	10M MCAP BEFORE VALENTINES VALENTINES	$0.00000269 ₿0.000000000042	-0.54	$2.69K ₿0.04	$0.000002709 ₿0.000000000042	$0.00000269 ₿0.000000000041	$9.92 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
12280	Digital ASSet Treasury DAT	$0.00000269 ₿0.000000000041	1.28	$2.69K ₿0.04	$0.000002709 ₿0.000000000042	$0.000002659 ₿0.000000000041	$2.34 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
12281	IMG IMG	$0.00000269 ₿0.000000000042	-0.39	$2.69K ₿0.04	$0.000002803 ₿0.000000000043	$0.000002766 ₿0.000000000042	$38.88 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
12282	PolkaWar PWAR	$0.00003745 ₿0.00000000059	0	$2.68K ₿0.04	$0	$0	$6.42 ₿0	$3.33K ₿0.05	$2.68K ₿0.04
12283	Bad Theory Labs BTL	$0.00000278 ₿0.000000000043	-0.02	$2.68K ₿0.04	$0.00000283 ₿0.000000000043	$0.000002749 ₿0.000000000042	$1.04 ₿0	$2.78K ₿0.04	$2.68K ₿0.04
12284	grid.wtf GRID	$0.00000299 ₿0.000000000046	0	$2.68K ₿0.04	$0	$0	$34.66 ₿0	$2.99K ₿0.05	$2.68K ₿0.04
12285	Return to Beginnings ROOTS	$0.00000268 ₿0.000000000041	0	$2.67K ₿0.04	$0	$0	$20.78 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
12286	Jakpot Games JAKPOT	$0.000002709 ₿0.000000000046	0	$2.67K ₿0.05	$0	$0	$38.09 ₿0	$2.67K ₿0.05	$2.67K ₿0.05
12287	KNUXX KNUXX	$0.000000000001 ₿0.000000000000000010	0	$2.67K ₿0.04	$0	$0	$6.28 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
12288	WASABICRAFT WASABICRAFT	$0.000002669 ₿0.000000000042	0	$2.67K ₿0.04	$0	$0	$2.56 ₿0	$2.67K ₿0.04	$2.67K ₿0.04
12289	Average Guy AVERAGEGUY	$0.000002889 ₿0.000000000045	0	$2.66K ₿0.04	$0	$0	$1.57 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
12290	SlugLord SLUG	$0.000002659 ₿0.000000000042	0	$2.66K ₿0.04	$0	$0	$1.07 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
12291	RUBYCOIN RUBYCOIN	$0.000002669 ₿0.000000000041	0	$2.66K ₿0.04	$0	$0	$15.45 ₿0	$2.66K ₿0.04	$2.66K ₿0.04
12292	NamDuong Panda NAMDUONG	$0.00000265 ₿0.000000000041	0	$2.65K ₿0.04	$0	$0	$1.03 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
12293	hairy creature CREATURE	$0.00000265 ₿0.000000000041	-0.19	$2.65K ₿0.04	$0.00000268 ₿0.000000000041	$0.00000264 ₿0.000000000041	$2.99 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
12294	FIXI FIXI	$0.00000278 ₿0.000000000044	0	$2.65K ₿0.04	$0	$0	$9.79 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
12295	opensouls OPENSOULS	$0.00000265 ₿0.000000000042	-0.78	$2.65K ₿0.04	$0.000002769 ₿0.000000000042	$0.000002731 ₿0.000000000042	$26.95 ₿0	$2.65K ₿0.04	$2.65K ₿0.04
12296	Kattana KTN	$0.001065 ₿0.000000016	4.22	$2.64K ₿0.04	$0.001065 ₿0.000000016	$0.001021 ₿0.000000015	$0.18 ₿0	$10.65K ₿0.16	$2.64K ₿0.04
12297	Ganymede GANY	$0.00000265 ₿0.000000000041	0	$2.64K ₿0.04	$0	$0	$82.92 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
12298	赛季 (Season) 赛季	$0.00000264 ₿0.000000000040	0	$2.64K ₿0.04	$0	$0	$2.07 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
12299	Solmon SOLMON	$0.000003289 ₿0.000000000054	0	$2.64K ₿0.04	$0	$0	$82.36 ₿0	$2.64K ₿0.04	$2.64K ₿0.04
12300	Violet VIOLET	$0.000002629 ₿0.000000000040	2.07	$2.63K ₿0.04	$0.00000265 ₿0.000000000041	$0.000002579 ₿0.000000000040	$3.28 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12301	SAFEMOON SAFEMOON	$0.000002759 ₿0.000000000044	-0.73	$2.63K ₿0.04	$0.000002894 ₿0.000000000044	$0.000002851 ₿0.000000000044	$22.35 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12302	LEAF LEAF	$0.1755 ₿0.0000028	0.08	$2.63K ₿0.04	$0.1826 ₿0.0000028	$0.1826 ₿0.0000028	$20.37 ₿0	$175.41K ₿2.82	$2.63K ₿0.04
12303	Bear Market Coin BEAR	$0.000002629 ₿0.000000000040	2.04	$2.63K ₿0.04	$0.00000264 ₿0.000000000041	$0.000002569 ₿0.000000000040	$8.32 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12304	DEV AI DEVAI	$0.000002629 ₿0.000000000041	0	$2.63K ₿0.04	$0	$0	$1.36 ₿0	$2.63K ₿0.04	$2.63K ₿0.04
12305	Gnome Token GNOME	$0.000002619 ₿0.000000000041	0	$2.62K ₿0.04	$0	$0	$2.53 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12306	Super Cycle CYCLE	$0.000002619 ₿0.000000000041	0	$2.62K ₿0.04	$0	$0	$5.24 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12307	LAMANAN LAMA	$0.000002619 ₿0.000000000043	0	$2.62K ₿0.04	$0	$0	$4 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12308	SeahorsePro SHORSEPRO	$0.00000264 ₿0.000000000045	-11.47	$2.62K ₿0.05	$0.000002979 ₿0.000000000053	$0.000002619 ₿0.000000000045	$136.04 ₿0	$2.62K ₿0.05	$2.62K ₿0.05
12309	T-Mobile US (Ondo Tokenized Stock) TMUSON	$189.11 ₿0.0029	-0.40	$2.62K ₿0.04	$190.18 ₿0.0030	$188.4 ₿0.0029	$51.73K ₿0.87	$2.62K ₿0.04	$2.62K ₿0.04
12310	The mini Horse TRINKET	$0.000002619 ₿0.000000000042	1.10	$2.62K ₿0.04	$0.000002738 ₿0.000000000042	$0.000002708 ₿0.000000000041	$23.85 ₿0	$2.62K ₿0.04	$2.62K ₿0.04
12311	Pumpverse PUMPVERSE	$0.000002609 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$5.77 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12312	CODE CODE	$0.0001319 ₿0.0000000022	0	$2.61K ₿0.04	$0	$0	$2.22 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12313	CLI.AI CMD	$0.000005239 ₿0.000000000082	0	$2.61K ₿0.04	$0	$0	$10.71 ₿0	$5.24K ₿0.08	$2.61K ₿0.04
12314	Sidex SIDEX	$0.000002629 ₿0.000000000041	0	$2.61K ₿0.04	$0	$0	$2.63 ₿0	$2.61K ₿0.04	$2.61K ₿0.04
12315	Pupnance PUPX	$0.000000000005 ₿0.000000000000000086	0.05	$2.6K ₿0.04	$0.000000000005	$0.000000000005	$44 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12316	jeje JEJE	$0.0000026 ₿0.000000000040	0	$2.6K ₿0.04	$0	$0	$76.23 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12317	Infinite Sui Glitch ISG	$0.0000026 ₿0.000000000040	0	$2.6K ₿0.04	$0	$0	$2.65 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12318	IRL ANI URI	$0.0000026 ₿0.000000000040	0	$2.6K ₿0.04	$0	$0	$1.74 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12319	The Projective // A Cult Anime CULTANIME	$0.00000283 ₿0.000000000044	0	$2.6K ₿0.04	$0	$0	$145.69 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12320	Kangarhold KANGA	$0.0000026 ₿0.000000000041	0	$2.6K ₿0.04	$0	$0	$3.62 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12321	GrandpaTrenchLive GRAMPS	$0.0000026 ₿0.000000000042	0	$2.6K ₿0.04	$0	$0	$6.96 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
12322	Quant Trader Agent QUANTAGENT	$0.00000259 ₿0.000000000041	0	$2.59K ₿0.04	$0	$0	$1.76 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12323	Pepetide PEPETIDE	$0.00000259 ₿0.000000000040	0	$2.59K ₿0.04	$0	$0	$15.74 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12324	The White Horse WHITEHORSE	$0.000002629 ₿0.000000000042	0	$2.59K ₿0.04	$0	$0	$30.83 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12325	FLAME FLAME	$0.000000003328 ₿0.000000000000051	0	$2.59K ₿0.04	$0	$0	$3.76 ₿0	$2.59K ₿0.04	$2.59K ₿0.04
12326	Arbitrage Loop ARB	$0.000002579 ₿0.000000000041	-2.10	$2.58K ₿0.04	$0.00000282 ₿0.000000000042	$0.00000251 ₿0.000000000041	$17.49 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12327	Method unpatched METHOD	$0.000002579 ₿0.000000000042	0	$2.58K ₿0.04	$0	$0	$54.7 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12328	Edward by Claude EDWARD	$0.00000259 ₿0.000000000039	0.39	$2.58K ₿0.04	$0.00000259 ₿0.000000000039	$0.00000255 ₿0.000000000039	$4.84 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12329	Monkey Currency LEAF	$0.000002579 ₿0.000000000041	-0.63	$2.58K ₿0.04	$0.00000271 ₿0.000000000041	$0.000002682 ₿0.000000000041	$14.48 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12330	Target TRGT	$0.000002579 ₿0.000000000040	0	$2.58K ₿0.04	$0	$0	$6.27 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12331	doginhat DIH	$0.000002579 ₿0.000000000041	0	$2.58K ₿0.04	$0	$0	$123.7 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}