Страница результатов 123 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Nest FalconX CLO NFALCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Innodata (Ondo Tokenized) INODON	$59.92 ₿0.0010	0	$12.54K ₿0.01	$0 ₿0.	$0 ₿0.	$59.52 ₿0	$12.54K ₿0.01	$12.54K ₿0.01
—	Euro eXchange Token EURXT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cash Dog in Hood CASHDOG	$0.04212 ₿0.000000090	0	$42.13M ₿90.57	$0 ₿0.	$0 ₿0.	$284.19M ₿0	$42.13M ₿90.57	$42.13M ₿90.57
—	iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) HYGWON	$28.69	0	$3.48K	$0 ₿0.	$0 ₿0.	$59.88 ₿0	$3.96K	$3.48K
—	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.91	0	$5.37K	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$5.37K	$5.37K
—	GINGY vs AI GINGY	$0.00000234	0	$2.26K	$0 ₿0.	$0 ₿0.	$4.55 ₿0	$2.26K	$2.26K
—	Infleqtion, Inc. • Robinhood Token INFQ	$10.05	0	$39.07K	$0	$0	$10	$39.07K	$39.07K
—	Pumpooor PUMPOOOR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neurocrine Biosciences Tokenized Stock (Reality) RNBIX	$135.72	0	$34.01	$0	$0	$10.99	$34.01	$34.01
—	LPL Financial Tokenized Stock (Reality) RLPLA	$325.36	0	$978.49	$0	$0	$200.4	$978.49	$978.49
—	Revenue Family REVENUE	$0.007409	0	$0	$0.03139 ₿0.	$0.0008112 ₿0.	$34.14M ₿0	$7.41M	$0
—	CME Group Tokenized Stock (Reality) RCME	$295.25	0	$1.68K	$0	$0	$0.04	$1.68K	$1.68K
—	HashCoin HSC	$0.000000364 ₿0.00000000010	0	$13.62K ₿3.92	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$18.2K ₿5.23	$13.62K ₿3.92
—	Kraken Coin KC	$0.00621 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ocean OCEAN	$1.4 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Spice SPICE	$0.00001115 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$11.16K ₿0.17	$0 ₿0
—	Aave LINK ALINK	$8.07 ₿0.00012	-11.88	$0 ₿0	$9.28 ₿0.	$7.44 ₿0.	$0 ₿0	$2.45M ₿37.58	$0 ₿0
—	Bridge Oracle BRG	$0.00003554 ₿0.00000000064	1.49	$0 ₿0	$0.00003576 ₿0.	$0.00003436 ₿0.	$52.08K ₿0	$355.36K ₿6.46	$0 ₿0
—	LOVE Coin LOVE	$0.001446 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BSCstarter START	$0.0239 ₿0.00000036	0	$22.4K ₿0.35	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$23.91K ₿0.37	$22.4K ₿0.35
—	Light Defi LIGHT	$0.00003088 ₿0.00000000040	0	$0 ₿0	$0.00003117 ₿0.	$0.00002992 ₿0.	$6.39 ₿0	$308.86K ₿4.08	$0 ₿0
—	Artificial Intelligence AI	$0.00000003813 ₿0.00000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.58 ₿0	$38.14K ₿0.5	$0 ₿0
—	WonderFi Tokenized Stock WNDR	$0.1892 ₿0.000011	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$117.7K ₿0	$0	$0 ₿0
—	MVS Multiverse MVS	$0.00002027 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.39 ₿0	$405.6K ₿6.63	$0 ₿0
—	Moremoney USD MONEY	$0.6745 ₿0.0000078	0	$0 ₿0	$0.6758 ₿0.	$0.4324 ₿0.	$13.35 ₿0	$23.31K ₿0.27	$0 ₿0
—	CATpay CATPAY	$0 ₿0.00000000000000031	0	$7.21K ₿6.92	$0 ₿0.	$0 ₿0.	$1.49K ₿0	$32.69K ₿31.4	$7.21K ₿6.92
—	Berachain BGT BGT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	KCAL KCAL	$0.01344 ₿0.00000020	0	$672.29K ₿10.43	$0 ₿0.	$0 ₿0.	$12.91 ₿0	$672.29K ₿10.43	$672.29K ₿10.43
—	Capybara BSC CAPY	$0.001221 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$12.22K ₿0.82	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,767.82 ₿0.036	-3.08	$547.21K ₿7.18	$2,873.86 ₿0.	$2,592.79 ₿0.	$0 ₿0	$547.21K ₿7.18	$547.21K ₿7.18
—	Multi AI MAI	$0.0003241 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.9 ₿0	$32.41K ₿20.34	$0 ₿0
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	GreenEnvironmentalCoins GEC	$0.0004991 ₿0.0000000080	0	$0 ₿0	$0.0004991 ₿0.	$0.0004991 ₿0.	$17.34 ₿0	$274.53K ₿4.45	$0 ₿0
—	Flovatar Dust FDUST	$0.00002871 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.35K ₿0.22	$0 ₿0
—	Friend3 F3	$0.0001151 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.67 ₿0	$115.18K ₿1.93	$0 ₿0
—	BRC-20 DEX BD20	$0.00000352 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$3.52K ₿0.05	$0 ₿0
—	MAI (Base) MIMATIC	$0.9703 ₿0.000015	-0.06	$0 ₿0	$0.9727 ₿0.	$0.9645 ₿0.	$18.88K ₿0	$2.47M ₿39.38	$0 ₿0
—	Crypto Valleys YIELD Token YIELD	$0.0000033 ₿0.000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$32.97 ₿0	$0 ₿0
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Kittywifhat KWH	$0.0000000863	0	$0	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$8.63K	$0
—	Peepo PEPO	$0.000000164 ₿0.0000000000028	0	$68.53K ₿1.19	$0 ₿0.	$0 ₿0.	$10.75 ₿0	$68.53K ₿1.19	$68.53K ₿1.19
—	LumiChill CHILL	$0.000000000777 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.8 ₿0	$14.53K ₿0.22	$0 ₿0
—	JOJO JOJO	$0.004549 ₿0.000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.45 ₿0	$455K ₿5.28	$0 ₿0
—	Nugget Rush NUGX	$0.0001514 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.24 ₿0	$75.71K ₿0.96	$0 ₿0
—	Onigchi ONIGCHI	$0.00000371 ₿0.000000000049	0	$3.71K ₿0.05	$0 ₿0.	$0 ₿0.	$14.44 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
—	Kamabla KAMABLA	$0.00001985 ₿0.00000000017	0	$17.43K ₿0.16	$0 ₿0.	$0 ₿0.	$36.35 ₿0	$17.43K ₿0.16	$17.43K ₿0.16
—	Robie $ROBIE	$0.00001161 ₿0.00000000016	0	$11.61K ₿0.17	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$11.61K ₿0.17	$11.61K ₿0.17
—	Aetherius Infinite Chain AIC	$0.0000001873 ₿0.0000000000023	0	$18.73K ₿0.24	$0 ₿0.	$0 ₿0.	$57.69 ₿0	$18.73K ₿0.24	$18.73K ₿0.24
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Azadi Coin AC	$3.59 ₿0.000064	-1.19	$0 ₿0	$3.65 ₿0.	$3.53 ₿0.	$10.76 ₿0	$125.51M ₿2.25K	$0 ₿0
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LUCIA LUCIA	$0.00005139 ₿0.00000000095	-0.01*	$0 ₿0	$0.00005145 ₿0.	$0.00005139 ₿0.	$3.34 ₿0	$51.39K ₿0.96	$0 ₿0
—	BlackWork BLWK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	deFusion DEF	$0.0002391 ₿0.0000000036	0	$22.53K ₿0.34	$0 ₿0.	$0 ₿0.	$23.97 ₿0	$239.11K ₿3.64	$22.53K ₿0.34
—	Hyper USD USDHL	$0.9986 ₿0.000015	-0.06	$0 ₿0	$1.01 ₿0.	$0.9715 ₿0.	$10.07K ₿0	$8.88B ₿137.07K	$0 ₿0
—	TronStrategy STRATEGY	$0.00000806 ₿0.000000000091	0	$8.06K ₿0.09	$0 ₿0.	$0 ₿0.	$39.59 ₿0	$8.06K ₿0.09	$8.06K ₿0.09
—	StratoStack STACK	$0.00000004407 ₿0.00000000000056	0	$4.25K ₿0.05	$0 ₿0.	$0 ₿0.	$41.8 ₿0	$4.25K ₿0.05	$4.25K ₿0.05
—	CacheDrop CACHE	$0.00000916 ₿0.00000000012	0	$9.16K ₿0.13	$0 ₿0.	$0 ₿0.	$3.55 ₿0	$9.16K ₿0.13	$9.16K ₿0.13
—	FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY	$0.000005759 ₿0.000000000086	0	$5.75K ₿0.09	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$5.75K ₿0.09	$5.75K ₿0.09
—	Foku FOKU	$0.000005069 ₿0.000000000064	0	$4.8K ₿0.06	$0 ₿0.	$0 ₿0.	$5.65 ₿0	$4.8K ₿0.06	$4.8K ₿0.06
—	Stupid World Liberty Financial WLFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maxi Doge MAXI	$0.006406	100.91	$641.3K	$0.006483 ₿0.	$0.003188 ₿0.	$13.95K ₿0	$641.3K	$641.3K
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	THERAPi THRAI	$0.003249 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$178.44 ₿0	$3.25M ₿47.44	$0 ₿0
—	Core MSCI Emerging Markets xStock IEMGX	$75.24 ₿0.0012	0	$255.99K ₿3.69	$0 ₿0.	$0 ₿0.	$54.89 ₿0	$255.99K ₿3.69	$255.99K ₿3.69
—	2016 2016	$0.002717	0	$0	$0 ₿0.	$0 ₿0.	$2.71M ₿0	$2.72M	$0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	The Black Swan BLACKSWAN	$0.00000672 ₿0.00000000012	0	$6.71K ₿0.12	$0 ₿0.	$0 ₿0.	$5.02 ₿0	$6.71K ₿0.12	$6.71K ₿0.12
—	XIO XIO	$0.00003835 ₿0.00000000048	0	$38.36K ₿0.49	$0 ₿0.	$0 ₿0.	$4.28 ₿0	$38.36K ₿0.49	$38.36K ₿0.49
—	SlugLord SLUG	$0.00000273 ₿0.000000000042	0	$2.73K ₿0.04	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$2.73K ₿0.04	$2.73K ₿0.04
—	NotInEmploymentEducationSmith NEES	$0.001693	0	$0	$0 ₿0.	$0 ₿0.	$10.93M ₿0	$1.69M	$0
—	The 4 Mooners MOONERS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EDGE EDGE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HoldFlow HOLD	$0.00000849 ₿0.0000000063	0	$8.49K ₿6.33	$0 ₿0.	$0 ₿0.	$59.92 ₿0	$8.49K ₿6.33	$8.49K ₿6.33
—	United States Antimony (Ondo Tokenized) UAMYON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONGBONG BONG	$0.00002252 ₿0.00000000037	0	$22.53K ₿0.38	$0 ₿0.	$0 ₿0.	$121.72K ₿0	$22.53K ₿0.38	$22.53K ₿0.38
—	Exterminate All Humans HOODBOT	$0.000005879 ₿0.0000000015	0	$5.88K ₿1.54	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$5.88K ₿1.54	$5.88K ₿1.54
—	Ouster, Inc. • Robinhood Token OUST	$29.35	0	$3.56K	$0	$0	$9.32	$3.56K	$3.56K
—	Zoom Tokenized Stock (Reality) RZM	$96	0	$545.04	$0	$0	$164.27	$545.04	$545.04
—	Telcoin TEL	$0.001408	0.13	$0	$0.001475	$0.001369	$544.78K	$141.2M	$0
—	Wagerr WGR	$0.001549 ₿0.000000021	-0.44	$403.77K ₿5.71	$0.001589 ₿0.	$0.001547 ₿0.	$35.39 ₿0	$0	$403.77K ₿5.71
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Euro Stoxx 50 EU50.CX	$31,108.86 ₿0.38	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave MANA AMANA	$0.09261 ₿0.0000014	-14.26	$0 ₿0	$0.1101 ₿0.	$0.08315 ₿0.	$0 ₿0	$18.67K ₿0.29	$0 ₿0
—	CheesecakeSwap CCAKE	$0.0004276 ₿0.0000000061	0.80	$0 ₿0	$0.0004317 ₿0.	$0.0004212 ₿0.	$9.35 ₿0	$0	$0 ₿0
—	Benzene BZN	$0.02033 ₿0.00000030	0	$22.22K ₿0.33	$0 ₿0.	$0 ₿0.	$24.96 ₿0	$2.02M ₿30.46	$22.22K ₿0.33
—	Sandclock QUARTZ	$0.067 ₿0.0000011	0	$513.01K ₿8.15	$0 ₿0.	$0 ₿0.	$29.08 ₿0	$6.7M ₿111.13	$513.01K ₿8.15
—	ShibaNFT SHIBANFT	$0.000000000012 ₿0.00000000000000013	0	$10.79K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$10.79K ₿0.12	$10.79K ₿0.12
—	Ecoin Finance ECOIN	$0.0005849 ₿0.0000000075	0	$202.95K ₿2.62	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$202.95K ₿2.62	$202.95K ₿2.62
—	OreoSwap OREO	$0.003666 ₿0.000000050	-1.70	$0 ₿0	$0.003726 ₿0.	$0.003665 ₿0.	$30.13 ₿0	$3.74K ₿0.05	$0 ₿0
—	Self Token SELF	$0.1238 ₿0.0000031	0	$0 ₿0	$0.1242 ₿0.	$0.1203 ₿0.	$22.3 ₿0	$954.61K ₿23.97	$0 ₿0
—	InpulseX IPX	$0.00001344 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.21 ₿0	$80.65K ₿1.04	$0 ₿0
—	Force FRC	$0.0002377 ₿0.0000000033	-0.16	$0 ₿0	$0.0002387 ₿0.	$0.0002376 ₿0.	$5.72K ₿0	$150.59 ₿0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,264.96 ₿0.029	-3.29	$747.41K ₿9.76	$2,351.79 ₿0.	$2,118.13 ₿0.	$0 ₿0	$747.41K ₿9.76	$747.41K ₿9.76
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Bridged TIA (Hyperlane) TIA.N	$0.3792 ₿0.0000049	3.38	$0 ₿0	$0.3877 ₿0.	$0.3547 ₿0.	$31.55 ₿0	$26.81K ₿0.35	$0 ₿0
—	El Risitas KEK	$0.00000003253 ₿0.00000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.16 ₿0	$21.67K ₿0.28	$0 ₿0
—	FREN FREN	$0.0000002204 ₿0.0000000000040	0	$92.61K ₿1.7	$0 ₿0.	$0 ₿0.	$6.04 ₿0	$92.61K ₿1.7	$92.61K ₿1.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории